날짜종가공매도량금액비중평균단가
25/10/13
17,380
34
0억
0.09%
17,396
25/10/10
18,270
574
0억
1.29%
18,247
25/10/02
18,960
229
0억
0.44%
19,899
25/10/01
20,200
730
0억
0.96%
19,682
25/09/30
20,800
527
0억
1.15%
21,028
25/09/29
20,650
1
0억
0.00%
21,050
25/09/26
20,300
285
0억
0.56%
20,571
25/09/25
21,000
800
0억
2.49%
21,475
25/09/24
22,350
993
0억
4.82%
22,135
25/09/23
22,700
632
0억
1.90%
22,289
25/09/22
22,250
362
0억
1.23%
22,051
25/09/19
22,000
29
0억
0.04%
21,350
25/09/18
21,300
2
0억
0.01%
21,225
25/09/17
21,200
8
0억
0.02%
20,719
25/09/16
20,550
0
0억
0.00%
-
25/09/15
20,850
30
0억
0.14%
21,300
25/09/12
21,100
71
0억
0.36%
21,175
25/09/11
20,750
1
0억
0.01%
20,850
25/09/10
21,150
3
0억
0.01%
21,050
25/09/09
20,950
234
0억
0.52%
21,454
25/09/08
20,350
103
0억
0.21%
21,084
25/09/05
21,450
0
0억
0.00%
-
25/09/04
21,150
0
0억
0.00%
-
25/09/03
20,800
31
0억
0.13%
20,432
25/09/02
20,100
390
0억
2.03%
20,170
25/09/01
20,150
73
0억
0.24%
20,037
25/08/29
20,350
453
0억
0.65%
20,427
25/08/28
19,780
621
0억
3.18%
19,605
25/08/27
19,750
662
0억
1.40%
19,289
25/08/26
19,030
1,069
0억
2.96%
18,410
25/08/25
18,080
1,263
0억
6.68%
18,210
25/08/22
18,410
1,647
0억
4.86%
18,350
25/08/21
18,780
289
0억
0.29%
18,856
25/08/20
18,000
833
0억
1.43%
17,494
25/08/19
17,670
224
0억
0.66%
17,501
25/08/18
17,390
636
0억
1.40%
17,147
25/08/14
17,020
229
0억
2.20%
16,785
25/08/13
16,780
843
0억
8.94%
16,631
25/08/12
16,720
294
0억
3.99%
16,766
25/08/11
16,870
325
0억
2.69%
16,731
25/08/08
16,760
152
0억
0.84%
16,751
25/08/07
16,440
57
0억
0.38%
16,333
25/08/06
16,290
60
0억
0.75%
16,134
25/08/05
16,150
151
0억
1.22%
16,104
25/08/04
15,820
279
0억
1.95%
15,827
25/08/01
15,950
4,842
1억
19.18%
16,101
25/07/31
16,650
57
0억
0.52%
16,651
25/07/30
16,670
78
0억
0.74%
16,817
25/07/29
16,790
4,020
1억
21.01%
16,593
25/07/28
16,470
606
0억
3.62%
16,386
25/07/25
16,490
2,335
0억
18.09%
16,450
25/07/24
16,550
250
0억
0.48%
16,676
25/07/23
16,960
769
0억
3.63%
16,995
25/07/22
17,250
901
0억
7.35%
17,341
25/07/21
17,310
379
0억
2.96%
17,228
25/07/18
17,280
525
0억
3.47%
17,281
25/07/17
17,280
73
0억
0.32%
17,215
25/07/16
17,500
3,222
1억
12.81%
17,691
25/07/15
17,860
910
0억
3.47%
17,856
25/07/14
18,250
402
0억
0.63%
18,341