날짜종가공매도량금액비중평균단가
26/01/08
16,500
40
0억
0.71%
16,429
26/01/07
16,470
55
0억
0.56%
16,329
26/01/06
16,550
47
0억
0.32%
16,418
26/01/05
16,440
64
0억
0.70%
16,544
26/01/02
16,600
55
0억
0.36%
16,665
25/12/30
16,110
63
0억
1.49%
16,190
25/12/29
16,300
50
0억
0.52%
15,794
25/12/26
15,790
62
0억
0.97%
15,855
25/12/24
15,910
91
0억
0.55%
16,162
25/12/23
16,040
21
0억
0.18%
16,168
25/12/22
16,550
309
0억
2.52%
16,774
25/12/19
16,860
155
0억
1.73%
16,625
25/12/18
16,800
447
0억
3.17%
16,743
25/12/17
16,820
291
0억
0.59%
16,387
25/12/16
15,890
553
0억
9.93%
15,749
25/12/15
15,830
166
0억
2.33%
15,953
25/12/12
16,200
196
0억
2.33%
16,175
25/12/11
16,250
667
0억
4.97%
16,296
25/12/10
16,460
165
0억
0.42%
16,254
25/12/09
15,980
734
0억
12.39%
15,846
25/12/08
15,900
521
0억
2.10%
15,919
25/12/05
15,740
222
0억
1.70%
15,346
25/12/04
15,360
1,096
0억
11.65%
15,162
25/12/03
15,450
108
0억
1.17%
15,413
25/12/02
15,400
25
0억
0.25%
15,266
25/12/01
15,070
653
0억
4.69%
15,020
25/11/28
15,110
453
0억
3.04%
14,999
25/11/27
15,100
1,122
0억
6.48%
14,929
25/11/26
15,290
1,382
0억
11.35%
15,383
25/11/25
15,750
897
0억
3.96%
15,678
25/11/24
15,460
864
0억
5.88%
15,742
25/11/21
15,780
606
0억
3.60%
15,756
25/11/20
15,850
1,301
0억
3.53%
16,044
25/11/19
16,050
808
0억
8.16%
15,958
25/11/18
16,060
1,487
0억
4.32%
15,928
25/11/17
16,470
382
0억
1.36%
16,019
25/11/14
16,130
224
0억
4.29%
15,987
25/11/13
16,110
200
0억
2.28%
16,194
25/11/12
16,200
178
0억
0.84%
16,199
25/11/11
16,040
706
0억
2.90%
16,005
25/11/10
15,710
584
0억
2.15%
15,595
25/11/07
14,840
188
0억
1.53%
14,873
25/11/06
14,930
168
0억
2.84%
14,864
25/11/05
14,890
649
0억
1.92%
14,765
25/11/04
15,160
481
0억
2.18%
15,142
25/11/03
15,450
553
0억
2.41%
15,436
25/10/31
15,710
369
0억
2.95%
15,711
25/10/30
15,510
441
0억
1.09%
15,738
25/10/29
16,050
337
0억
2.06%
16,059
25/10/28
16,190
1,322
0억
3.31%
16,011
25/10/27
16,140
650
0억
1.97%
16,317
25/10/24
16,630
1,280
0억
8.21%
16,679
25/10/23
16,960
331
0억
2.14%
16,976
25/10/22
16,900
711
0억
2.51%
16,396
25/10/21
16,340
861
0억
1.88%
16,490
25/10/20
16,640
956
0억
4.90%
16,657
25/10/17
16,740
1,133
0억
4.99%
16,604
25/10/16
16,740
3,567
1억
9.48%
16,841
25/10/15
17,190
13
0억
0.04%
17,182
25/10/14
17,150
685
0억
4.34%
17,226