날짜종가공매도량금액비중평균단가
26/07/07
10,180
234
0억
1.87%
10,033
26/07/06
9,960
66
0억
0.65%
9,657
26/07/03
9,820
799
0억
5.67%
9,587
26/07/02
9,990
90
0억
0.87%
9,846
26/07/01
10,120
343
0억
3.61%
9,962
26/06/30
10,100
433
0억
4.69%
9,986
26/06/29
10,100
144
0억
1.19%
9,759
26/06/26
9,600
1,181
0억
3.72%
9,566
26/06/25
9,860
659
0억
10.34%
10,037
26/06/24
10,270
524
0억
1.08%
9,608
26/06/23
9,800
220
0억
1.51%
9,948
26/06/22
10,300
157
0억
1.45%
10,325
26/06/19
10,440
82
0억
0.78%
10,532
26/06/18
11,170
21
0억
0.18%
11,090
26/06/17
11,360
63
0억
0.89%
11,405
26/06/16
11,340
982
0억
8.19%
11,426
26/06/15
12,100
522
0억
2.08%
11,912
26/06/12
12,950
132
0억
0.24%
11,452
26/06/11
11,090
1,211
0억
8.21%
10,766
26/06/10
10,920
541
0억
1.61%
10,547
26/06/09
10,150
340
0억
3.53%
10,030
26/06/08
9,900
869
0억
3.18%
9,798
26/06/05
10,320
189
0억
3.31%
10,255
26/06/04
10,400
1,014
0억
8.76%
10,384
26/06/02
10,780
590
0억
6.06%
10,299
26/06/01
10,840
234
0억
1.10%
10,242
26/05/29
10,370
122
0억
0.61%
10,483
26/05/28
10,810
258
0억
1.00%
10,875
26/05/27
11,470
439
0억
1.18%
11,370
26/05/26
12,110
485
0억
2.15%
12,064
26/05/22
12,570
508
0억
7.17%
12,491
26/05/21
12,570
442
0억
1.57%
12,255
26/05/20
12,480
1,572
0억
9.13%
12,455
26/05/19
12,990
483
0억
1.93%
12,434
26/05/18
12,130
206
0억
0.65%
12,365
26/05/15
13,000
633
0억
1.70%
12,955
26/05/14
13,300
1,711
0억
8.26%
13,152
26/05/13
13,590
662
0억
4.65%
13,449
26/05/12
13,670
472
0억
2.48%
13,613
26/05/11
13,950
887
0억
4.39%
14,002
26/05/08
14,120
398
0억
3.40%
14,061
26/05/07
14,120
175
0억
1.00%
14,237
26/05/06
14,520
245
0억
0.97%
14,819
26/05/04
15,100
129
0억
0.83%
15,308
26/04/30
15,270
94
0억
0.76%
15,495
26/04/29
15,610
171
0억
0.87%
15,502
26/04/28
15,420
520
0억
5.82%
15,345
26/04/27
15,390
316
0억
1.73%
15,500
26/04/24
15,750
19
0억
0.06%
15,419
26/04/23
15,220
133
0억
0.91%
15,067
26/04/22
14,970
115
0억
1.07%
14,942
26/04/21
14,850
48
0억
0.27%
14,645
26/04/20
14,390
61
0억
0.51%
14,296
26/04/17
14,120
91
0억
0.75%
14,042
26/04/16
14,090
24
0억
0.21%
13,934
26/04/15
14,020
160
0억
2.09%
13,977
26/04/14
13,980
234
0억
2.05%
13,996
26/04/13
13,730
146
0억
1.51%
13,723
26/04/10
13,690
158
0억
1.01%
13,577
26/04/09
13,280
247
0억
1.19%
13,190