날짜종가공매도량금액비중평균단가
25/07/11
23,400
1,941
0억
0.35%
24,391
25/07/10
22,500
1,155
0억
1.94%
22,673
25/07/09
22,950
1,701
0억
1.65%
23,594
25/07/08
23,700
252
0억
0.16%
22,853
25/07/07
22,650
657
0억
1.45%
22,022
25/07/04
22,050
1,610
0억
2.35%
22,539
25/07/03
22,700
734
0억
1.20%
22,861
25/07/02
22,950
3,700
1억
1.87%
22,920
25/07/01
22,300
160
0억
0.24%
22,490
25/06/30
21,800
164
0억
0.34%
21,728
25/06/27
21,600
980
0억
1.00%
22,299
25/06/26
22,050
692
0억
0.74%
22,084
25/06/25
22,500
12,673
3억
5.68%
23,513
25/06/24
23,200
3,292
1억
1.69%
23,674
25/06/23
24,350
4,445
1억
0.40%
23,554
25/06/20
22,150
4,120
1억
1.51%
21,676
25/06/19
21,850
980
0억
0.93%
21,809
25/06/18
21,600
507
0억
0.21%
20,973
25/06/17
20,150
0
0억
0.00%
-
25/06/16
21,050
3,993
1억
4.51%
20,796
25/06/13
20,700
6,108
1억
5.80%
20,596
25/06/12
21,600
722
0억
0.91%
21,885
25/06/11
21,750
1,380
0억
1.44%
22,213
25/06/10
22,200
1,913
0억
0.58%
21,697
25/06/09
21,400
305
0억
0.16%
21,086
25/06/05
19,830
27
0억
0.03%
20,139
25/06/04
20,550
2,126
0억
0.82%
20,264
25/06/02
19,360
60
0억
0.07%
18,824
25/05/30
18,160
499
0억
1.09%
18,447
25/05/29
18,110
513
0억
1.19%
17,988
25/05/28
18,110
74
0억
0.24%
18,144
25/05/27
18,110
116
0억
0.14%
17,924
25/05/26
17,820
16
0억
0.03%
18,418
25/05/23
18,430
134
0억
0.32%
18,255
25/05/22
18,510
792
0억
1.48%
18,793
25/05/21
19,350
782
0억
0.70%
19,149
25/05/20
19,200
869
0억
1.01%
18,936
25/05/19
19,120
0
0억
0.00%
-
25/05/16
19,260
3
0억
0.00%
19,190
25/05/15
19,290
2,684
1억
1.29%
19,370
25/05/14
20,200
5,475
1억
0.35%
20,937
25/05/13
18,570
5,211
1억
6.93%
18,450
25/05/12
18,920
385
0억
0.28%
18,988
25/05/09
18,680
1,075
0억
1.24%
18,849
25/05/08
19,150
16,434
3억
11.75%
18,619
25/05/07
18,210
0
0억
0.00%
-
25/05/02
17,260
54
0억
0.12%
17,250
25/04/30
17,820
205
0억
0.35%
18,062
25/04/29
18,050
553
0억
0.72%
18,325
25/04/28
18,000
665
0억
0.52%
17,985
25/04/25
17,830
184
0억
0.17%
18,434
25/04/24
18,380
2,247
0억
0.48%
19,987
25/04/23
18,750
11,626
2억
1.09%
20,193
25/04/22
20,100
4,965
1억
0.44%
19,427
25/04/21
18,710
510
0억
0.41%
18,699
25/04/18
18,260
388
0억
0.26%
17,839
25/04/17
17,920
2,426
0억
0.97%
17,923
25/04/16
16,890
642
0억
0.50%
17,531
25/04/15
17,520
5,174
1억
0.49%
17,868
25/04/14
16,860
444
0억
0.41%
16,701
← 이전
6페이지