날짜종가공매도량금액비중평균단가
25/10/13
17,410
119
0억
0.33%
17,493
25/10/10
17,900
6
0억
0.02%
17,998
25/10/02
18,020
186
0억
0.74%
17,798
25/10/01
17,830
704
0억
2.54%
18,098
25/09/30
18,510
71
0억
0.54%
18,550
25/09/29
19,060
621
0억
1.97%
19,122
25/09/26
18,690
84
0억
0.32%
18,908
25/09/25
19,380
11
0억
0.05%
19,070
25/09/24
19,390
106
0억
0.39%
18,876
25/09/23
18,990
187
0억
1.19%
18,909
25/09/22
18,880
217
0억
0.92%
18,989
25/09/19
19,360
303
0억
2.21%
19,327
25/09/18
19,510
395
0억
2.92%
19,491
25/09/17
19,530
564
0억
3.54%
19,528
25/09/16
19,500
293
0억
0.63%
19,311
25/09/15
19,090
469
0억
2.88%
19,111
25/09/12
19,390
340
0억
0.85%
19,318
25/09/11
19,020
254
0억
0.37%
18,945
25/09/10
18,180
81
0억
0.49%
18,088
25/09/09
18,020
110
0억
0.57%
17,961
25/09/08
17,930
61
0억
0.24%
17,825
25/09/05
17,750
298
0억
2.05%
17,883
25/09/04
17,870
328
0억
2.03%
17,951
25/09/03
17,830
63
0억
0.27%
18,063
25/09/02
18,030
200
0억
0.68%
18,060
25/09/01
18,050
353
0억
1.79%
18,378
25/08/29
18,830
67
0억
0.67%
18,901
25/08/28
18,770
30
0억
0.45%
18,829
25/08/27
19,000
82
0억
0.78%
18,909
25/08/26
18,900
67
0억
0.53%
18,987
25/08/25
19,210
210
0억
2.51%
19,300
25/08/22
19,030
448
0억
4.17%
19,050
25/08/21
18,800
230
0억
1.17%
18,890
25/08/20
18,630
750
0억
2.09%
18,650
25/08/19
19,460
977
0억
2.49%
19,636
25/08/18
20,100
467
0억
1.15%
19,889
25/08/14
19,660
373
0억
1.72%
19,765
25/08/13
19,890
1,273
0억
4.40%
19,929
25/08/12
19,770
890
0억
3.15%
19,889
25/08/11
20,100
390
0억
1.26%
19,960
25/08/08
19,950
725
0억
1.92%
20,021
25/08/07
20,200
430
0억
1.62%
20,282
25/08/06
20,100
277
0억
0.93%
20,097
25/08/05
20,200
118
0억
0.22%
20,441
25/08/04
19,800
2,046
0억
4.17%
19,983
25/08/01
20,450
4,363
1억
5.14%
20,855
25/07/31
20,450
192
0억
0.56%
20,407
25/07/30
20,500
140
0억
0.35%
20,820
25/07/29
20,900
325
0억
0.74%
20,913
25/07/28
21,250
918
0억
1.67%
21,511
25/07/25
22,000
5,184
1억
4.16%
22,191
25/07/24
21,950
3,338
1억
2.45%
21,371
25/07/23
20,400
291
0억
0.72%
20,713
25/07/22
20,750
420
0억
0.75%
20,951
25/07/21
21,100
824
0억
2.19%
21,496
25/07/18
21,450
306
0억
1.13%
21,656
25/07/17
21,650
733
0억
0.86%
21,944
25/07/16
22,650
832
0억
1.77%
22,732
25/07/15
23,200
807
0억
1.09%
23,299
25/07/14
23,400
1,961
0억
2.43%
23,630