날짜종가공매도량금액비중평균단가
26/01/08
15,050
0
0억
0.00%
-
26/01/07
15,550
21
0억
0.02%
15,469
26/01/06
16,120
0
0억
0.00%
-
26/01/05
16,380
0
0억
0.00%
-
26/01/02
14,370
100
0억
0.24%
13,829
25/12/30
13,640
0
0억
0.00%
-
25/12/29
13,770
60
0억
0.42%
13,773
25/12/26
13,770
332
0억
1.08%
13,867
25/12/24
14,200
69
0억
0.39%
14,296
25/12/23
14,380
0
0억
0.00%
-
25/12/22
14,640
0
0억
0.00%
-
25/12/19
14,610
58
0억
0.30%
14,493
25/12/18
14,380
32
0억
0.18%
14,436
25/12/17
14,770
18
0억
0.11%
14,797
25/12/16
14,970
22
0억
0.16%
15,201
25/12/15
15,190
0
0억
0.00%
-
25/12/12
15,370
0
0억
0.00%
-
25/12/11
14,830
8
0억
0.08%
14,808
25/12/10
14,800
6
0억
0.06%
15,030
25/12/09
14,870
36
0억
0.49%
14,794
25/12/08
14,720
16
0억
0.10%
15,024
25/12/05
14,990
10
0억
0.11%
14,952
25/12/04
15,050
117
0억
1.71%
14,962
25/12/03
15,160
0
0억
0.00%
-
25/12/02
15,030
0
0억
0.00%
-
25/12/01
15,020
9
0억
0.06%
15,047
25/11/28
14,990
124
0억
1.48%
14,983
25/11/27
15,000
304
0억
1.77%
14,872
25/11/26
14,570
241
0억
1.38%
14,344
25/11/25
14,150
215
0억
1.83%
14,162
25/11/24
14,370
80
0억
0.41%
14,200
25/11/21
14,560
152
0억
1.29%
14,616
25/11/20
15,080
182
0억
0.84%
14,957
25/11/19
14,750
580
0억
3.40%
14,704
25/11/18
15,150
1,331
0억
6.47%
15,128
25/11/17
15,670
409
0억
2.21%
15,617
25/11/14
15,890
464
0억
2.50%
15,766
25/11/13
16,340
183
0억
1.41%
16,244
25/11/12
16,480
0
0억
0.00%
-
25/11/11
16,180
0
0억
0.00%
-
25/11/10
16,130
0
0억
0.00%
-
25/11/07
15,740
10,705
2억
24.89%
15,740
25/11/06
16,780
14
0억
0.05%
16,969
25/11/05
16,970
387
0억
0.61%
16,970
25/11/04
17,950
119
0억
0.39%
17,950
25/11/03
17,960
130
0억
0.58%
18,022
25/10/31
17,950
407
0억
1.57%
17,967
25/10/30
18,410
0
0억
0.00%
-
25/10/29
18,670
0
0억
0.00%
-
25/10/28
18,680
0
0억
0.00%
-
25/10/27
18,400
0
0억
0.00%
-
25/10/24
18,300
0
0억
0.00%
-
25/10/23
18,190
86
0억
0.18%
18,070
25/10/22
17,820
16
0억
0.09%
17,556
25/10/21
17,790
77
0억
0.26%
17,859
25/10/20
17,970
42
0억
0.34%
17,860
25/10/17
18,000
124
0억
0.38%
17,845
25/10/16
18,170
268
0억
1.57%
18,177
25/10/15
18,300
58
0억
0.18%
17,927
25/10/14
17,600
375
0억
1.16%
17,474