날짜종가공매도량금액비중평균단가
25/07/11
17,700
27
0억
0.19%
17,684
25/07/10
17,680
395
0억
2.04%
17,741
25/07/09
17,660
7
0억
0.03%
17,660
25/07/08
17,680
78
0억
0.34%
17,680
25/07/07
17,340
54
0억
0.43%
17,398
25/07/04
17,420
684
0억
1.92%
17,401
25/07/03
17,590
54
0억
0.19%
17,590
25/07/02
17,610
19
0억
0.09%
17,610
25/07/01
17,600
291
0억
0.69%
18,100
25/06/30
17,370
590
0억
1.41%
17,386
25/06/27
17,140
240
0억
0.69%
17,152
25/06/26
17,140
0
0억
0.00%
-
25/06/25
17,420
331
0억
0.38%
17,415
25/06/24
17,830
25
0억
0.06%
17,830
25/06/23
17,670
187
0억
0.46%
17,670
25/06/20
17,770
1,176
0억
1.48%
17,882
25/06/19
18,050
490
0억
1.66%
17,899
25/06/18
17,850
4,834
1억
6.69%
17,781
25/06/17
18,080
901
0억
1.05%
18,011
25/06/16
17,920
3,105
1억
5.30%
17,943
25/06/13
17,550
1,147
0억
2.02%
17,615
25/06/12
17,850
3,206
1억
4.34%
17,992
25/06/11
18,280
1,015
0억
2.50%
18,166
25/06/10
17,890
1,023
0억
2.74%
17,943
25/06/09
18,160
1,472
0억
2.07%
18,005
25/06/05
18,230
846
0억
0.84%
17,971
25/06/04
18,000
894
0억
0.85%
18,003
25/06/02
17,020
1,202
0억
3.65%
16,995
25/05/30
17,150
186
0억
0.31%
17,230
25/05/29
17,140
1,111
0억
3.66%
17,198
25/05/28
17,030
549
0억
1.17%
17,046
25/05/27
17,120
155
0억
0.18%
17,178
25/05/26
17,650
1,044
0억
1.28%
17,396
25/05/23
17,420
2,004
0억
3.45%
17,513
25/05/22
17,650
903
0억
0.57%
17,633
25/05/21
16,800
34
0억
0.06%
16,826
25/05/20
17,390
332
0억
0.44%
17,412
25/05/19
17,010
184
0억
0.16%
17,010
25/05/16
16,610
676
0억
0.39%
16,467
25/05/15
16,160
196
0억
0.15%
16,152
25/05/14
15,500
663
0억
1.70%
15,387
25/05/13
15,490
596
0억
3.31%
15,405
25/05/12
15,500
50
0억
0.28%
15,414
25/05/09
15,510
0
0억
0.00%
-
25/05/08
15,540
1
0억
0.00%
14,960
25/05/07
15,150
492
0억
1.27%
15,079
25/05/02
15,430
489
0억
2.48%
15,327
25/04/30
15,540
42
0억
0.15%
15,473
25/04/29
15,500
391
0억
0.96%
15,322
25/04/28
15,040
700
0억
1.34%
14,995
25/04/25
14,890
538
0억
2.37%
14,943
25/04/24
15,010
912
0억
3.54%
15,041
25/04/23
15,090
2,625
0억
5.70%
15,139
25/04/22
15,370
1,446
0억
9.22%
15,473
25/04/21
15,610
2,162
0억
11.12%
15,572
25/04/18
15,600
296
0억
0.89%
15,456
25/04/17
15,290
4,024
1억
9.32%
15,411
25/04/16
15,350
1,038
0억
3.36%
15,332
25/04/15
15,050
1,118
0억
8.66%
15,047
25/04/14
14,810
3,070
0억
9.57%
14,846
← 이전
6페이지