날짜종가공매도량금액비중평균단가
26/01/08
15,150
110
0억
0.24%
15,130
26/01/07
15,150
98
0억
0.37%
15,168
26/01/06
15,240
673
0억
1.56%
15,252
26/01/05
15,460
380
0억
1.15%
15,459
26/01/02
15,400
209
0억
0.35%
15,465
25/12/30
15,610
332
0억
1.61%
15,613
25/12/29
15,660
312
0억
1.16%
15,726
25/12/26
16,060
239
0억
1.34%
16,044
25/12/24
16,150
431
0억
1.10%
16,150
25/12/23
16,080
141
0억
0.71%
16,077
25/12/22
16,190
223
0억
1.43%
16,203
25/12/19
16,160
613
0억
2.61%
16,173
25/12/18
16,200
2,067
0억
12.71%
16,183
25/12/17
16,400
36
0억
0.23%
16,328
25/12/16
16,380
1,280
0억
2.85%
16,376
25/12/15
16,250
584
0억
1.61%
16,360
25/12/12
16,190
1,496
0억
6.30%
16,122
25/12/11
16,150
0
0억
0.00%
-
25/12/10
15,640
3,914
1억
14.96%
15,799
25/12/09
15,830
0
0억
0.00%
-
25/12/08
15,700
106
0억
0.19%
15,600
25/12/05
15,590
145
0억
0.67%
15,615
25/12/04
15,540
100
0억
0.30%
15,623
25/12/03
15,710
33
0억
0.07%
15,710
25/12/02
15,480
181
0억
0.58%
15,460
25/12/01
15,220
39
0억
0.07%
15,418
25/11/28
15,580
20
0억
0.06%
15,510
25/11/27
15,700
88
0억
0.11%
15,700
25/11/26
16,080
238
0억
1.08%
16,045
25/11/25
16,040
14
0억
0.05%
16,037
25/11/24
16,000
38
0억
0.11%
16,030
25/11/21
16,230
12
0억
0.03%
16,166
25/11/20
16,140
65
0억
0.21%
16,157
25/11/19
16,100
51
0억
0.24%
16,067
25/11/18
16,060
76
0억
0.28%
16,167
25/11/17
16,290
3
0억
0.01%
16,370
25/11/14
16,440
184
0억
0.60%
16,460
25/11/13
16,650
361
0억
1.60%
16,672
25/11/12
16,860
1,313
0억
3.49%
16,775
25/11/11
16,900
272
0억
0.88%
16,847
25/11/10
16,990
585
0억
0.73%
16,756
25/11/07
16,400
1,098
0억
2.51%
16,458
25/11/06
16,860
689
0억
0.54%
16,196
25/11/05
15,910
2,758
0억
3.50%
15,874
25/11/04
15,850
2,652
0억
2.49%
15,267
25/11/03
15,000
1,593
0억
5.39%
14,992
25/10/31
15,050
615
0억
1.31%
15,040
25/10/30
14,910
1,195
0억
3.08%
14,865
25/10/29
14,910
1,123
0억
1.35%
14,863
25/10/28
15,050
191
0억
0.75%
15,180
25/10/27
15,220
937
0억
2.54%
15,162
25/10/24
15,220
646
0억
1.59%
15,213
25/10/23
15,190
814
0억
1.58%
15,264
25/10/22
15,140
45
0억
0.05%
15,066
25/10/21
15,200
572
0억
1.03%
15,166
25/10/20
15,420
306
0억
1.13%
15,344
25/10/17
15,390
822
0억
2.23%
15,456
25/10/16
15,590
639
0억
1.68%
15,534
25/10/15
15,570
2,450
0억
5.15%
15,501
25/10/14
15,150
563
0억
2.63%
15,144