날짜종가공매도량금액비중평균단가
26/04/08
15,750
1,928
0억
7.83%
15,658
26/04/07
15,520
587
0억
2.52%
15,509
26/04/06
15,390
3,502
1억
12.32%
15,356
26/04/03
15,450
5,465
1억
9.70%
15,580
26/04/02
15,690
5,675
1억
13.60%
15,713
26/04/01
16,120
2,522
0억
8.79%
15,995
26/03/31
15,820
1,507
0억
4.50%
15,912
26/03/30
15,910
1,826
0억
11.11%
15,889
26/03/27
16,080
1,432
0억
6.44%
15,920
26/03/26
15,920
412
0억
3.75%
15,936
26/03/25
15,940
141
0억
0.92%
15,975
26/03/24
15,820
455
0억
2.01%
15,785
26/03/23
15,720
594
0억
1.65%
15,795
26/03/20
15,810
384
0억
0.61%
15,978
26/03/19
15,870
3,152
0억
9.41%
15,907
26/03/18
16,000
3,783
1억
14.64%
15,995
26/03/17
15,920
1,885
0억
3.89%
15,965
26/03/16
15,940
3,603
1억
5.63%
15,933
26/03/13
15,790
1,496
0억
5.15%
15,783
26/03/12
15,900
3,021
0억
13.80%
15,954
26/03/11
15,950
1,935
0억
4.61%
15,973
26/03/10
15,790
1,872
0억
8.88%
15,777
26/03/09
15,530
2,095
0억
4.59%
15,452
26/03/06
15,800
4,539
1억
6.89%
15,652
26/03/05
15,620
2,734
0억
4.49%
15,414
26/03/04
15,120
383
0억
0.26%
15,066
26/03/03
15,600
3,093
0억
5.58%
15,700
26/02/27
15,940
1,071
0억
1.87%
15,913
26/02/26
16,270
2,755
0억
5.12%
16,242
26/02/25
16,440
6,318
1억
8.64%
16,490
26/02/24
16,420
4,572
1억
10.23%
16,351
26/02/23
16,540
3,424
1억
5.26%
16,632
26/02/20
16,400
2,788
0억
5.67%
16,443
26/02/19
16,500
4,422
1억
5.91%
16,393
26/02/13
16,170
3,311
1억
5.65%
16,120
26/02/12
16,250
3,188
1억
4.50%
16,201
26/02/11
16,050
3,296
1억
5.34%
15,998
26/02/10
15,850
5,790
1억
6.05%
15,710
26/02/09
15,350
11,829
2억
5.85%
15,481
26/02/06
15,580
4,469
1억
5.64%
15,440
26/02/05
15,560
581
0억
1.34%
15,566
26/02/04
15,700
2,333
0억
1.83%
15,540
26/02/03
15,050
1,397
0억
1.75%
14,978
26/02/02
14,950
970
0억
1.26%
15,029
26/01/30
15,270
9,507
1억
9.55%
15,258
26/01/29
15,380
10,214
2억
13.75%
15,320
26/01/28
15,200
2,456
0억
5.39%
15,211
26/01/27
15,250
1,215
0억
1.66%
15,254
26/01/26
15,250
1,640
0억
2.91%
15,226
26/01/23
15,170
244
0억
0.34%
15,092
26/01/22
15,060
1,082
0억
2.05%
15,004
26/01/21
14,830
11,923
2억
16.88%
14,826
26/01/20
15,060
343
0억
0.76%
15,077
26/01/19
14,930
2,366
0억
5.82%
14,935
26/01/16
15,000
241
0억
0.53%
15,008
26/01/15
15,000
96
0억
0.16%
14,998
26/01/14
15,200
432
0억
1.41%
15,225
26/01/13
15,190
190
0억
0.64%
15,147
26/01/12
15,110
413
0억
1.26%
15,104
26/01/09
15,100
321
0억
1.50%
15,135