날짜종가공매도량금액비중평균단가
26/07/06
17,260
362
0억
1.49%
17,483
26/07/03
17,580
189
0억
0.47%
17,508
26/07/02
17,450
598
0억
0.99%
17,428
26/07/01
16,750
5,309
1억
15.30%
16,705
26/06/30
16,560
326
0억
1.22%
16,561
26/06/29
16,600
2,467
0억
5.48%
16,617
26/06/26
16,340
2,936
0억
4.29%
16,018
26/06/25
16,400
1,290
0억
2.25%
16,452
26/06/24
16,320
1,558
0억
2.69%
16,246
26/06/23
16,440
2,647
0억
4.90%
16,497
26/06/22
16,460
1,079
0억
2.98%
16,550
26/06/19
16,710
1,959
0억
3.44%
16,653
26/06/18
16,710
708
0억
1.39%
17,184
26/06/17
17,490
2,125
0억
6.73%
17,609
26/06/16
17,500
1,480
0억
4.00%
17,565
26/06/15
17,580
1,642
0억
5.56%
17,620
26/06/12
17,780
791
0억
1.57%
17,660
26/06/11
17,220
3,801
1억
10.20%
17,310
26/06/10
17,210
4,224
1억
9.99%
17,091
26/06/09
17,010
1,143
0억
3.42%
16,953
26/06/08
16,480
2,655
0억
7.06%
16,325
26/06/05
16,710
1,771
0억
4.32%
16,801
26/06/04
16,820
7,098
1억
7.81%
16,991
26/06/02
17,240
10,850
2억
9.27%
16,771
26/06/01
16,250
11,825
2억
12.74%
16,241
26/05/29
16,720
10,484
2억
18.26%
16,844
26/05/28
17,380
2,100
0억
3.17%
17,236
26/05/27
17,400
5,514
1억
10.82%
17,307
26/05/26
17,780
14,249
3억
18.21%
17,801
26/05/22
18,490
311
0억
0.31%
18,292
26/05/21
17,970
1,845
0억
4.05%
18,033
26/05/20
18,060
1,925
0억
2.19%
17,981
26/05/19
18,130
1,730
0억
2.77%
18,132
26/05/18
18,510
1,520
0억
2.51%
18,280
26/05/15
18,380
28
0억
0.03%
18,439
26/05/14
18,510
343
0억
0.45%
18,470
26/05/13
18,100
357
0억
0.36%
18,194
26/05/12
18,340
2,720
0억
1.89%
18,548
26/05/11
19,140
923
0억
0.88%
19,208
26/05/08
19,300
6,300
1억
3.31%
19,052
26/05/07
18,140
4,408
1억
2.60%
17,858
26/05/06
16,900
15,149
3억
3.26%
16,591
26/05/04
16,350
3,078
0억
13.02%
16,380
26/04/30
16,540
4,551
1억
10.72%
16,468
26/04/29
16,200
1,420
0억
5.98%
16,204
26/04/28
16,240
345
0억
3.27%
16,243
26/04/27
16,270
2,084
0억
7.81%
16,289
26/04/24
16,380
449
0억
1.76%
16,369
26/04/23
16,280
1,947
0억
8.50%
16,265
26/04/22
16,210
1,649
0억
10.33%
16,265
26/04/21
16,300
2,476
0억
9.21%
16,293
26/04/20
16,290
883
0억
5.02%
16,286
26/04/17
16,300
129
0억
0.51%
16,220
26/04/16
16,160
1,000
0억
2.48%
16,159
26/04/15
16,000
2,382
0억
8.06%
15,956
26/04/14
16,030
1,229
0억
6.56%
16,011
26/04/13
16,010
1,372
0억
7.84%
15,995
26/04/10
16,000
1,013
0억
2.30%
15,858
26/04/09
15,770
1,079
0억
9.72%
15,739
26/04/08
15,750
1,928
0억
7.83%
15,658