날짜종가공매도량금액비중평균단가
26/01/07
108,090
0
0억
0.00%
-
26/01/06
108,085
0
0억
0.00%
-
26/01/05
108,070
0
0억
0.00%
-
26/01/02
108,055
0
0억
0.00%
-
25/12/30
108,035
0
0억
0.00%
-
25/12/29
108,030
0
0억
0.00%
-
25/12/26
108,010
0
0억
0.00%
-
25/12/24
107,990
0
0억
0.00%
-
25/12/23
107,985
0
0억
0.00%
-
25/12/22
107,980
0
0억
0.00%
-
25/12/19
107,955
0
0억
0.00%
-
25/12/18
107,950
0
0억
0.00%
-
25/12/17
107,935
0
0억
0.00%
-
25/12/16
107,930
0
0억
0.00%
-
25/12/15
107,920
0
0억
0.00%
-
25/12/12
107,910
0
0억
0.00%
-
25/12/11
109,020
0
0억
0.00%
-
25/12/10
109,015
0
0억
0.00%
-
25/12/09
108,995
0
0억
0.00%
-
25/12/08
108,990
0
0억
0.00%
-
25/12/05
108,980
0
0억
0.00%
-
25/12/04
108,970
0
0억
0.00%
-
25/12/03
108,955
0
0억
0.00%
-
25/12/02
108,945
0
0억
0.00%
-
25/12/01
108,940
0
0억
0.00%
-
25/11/28
108,925
0
0억
0.00%
-
25/11/27
108,920
0
0억
0.00%
-
25/11/26
108,905
0
0억
0.00%
-
25/11/25
108,900
0
0억
0.00%
-
25/11/24
108,885
0
0억
0.00%
-
25/11/21
108,880
0
0억
0.00%
-
25/11/20
108,870
0
0억
0.00%
-
25/11/19
108,850
0
0억
0.00%
-
25/11/18
108,850
0
0억
0.00%
-
25/11/17
108,835
0
0억
0.00%
-
25/11/14
108,825
0
0억
0.00%
-
25/11/13
108,805
0
0억
0.00%
-
25/11/12
108,800
0
0억
0.00%
-
25/11/11
108,790
0
0억
0.00%
-
25/11/10
108,785
0
0억
0.00%
-
25/11/07
108,775
0
0억
0.00%
-
25/11/06
108,755
0
0억
0.00%
-
25/11/05
108,750
0
0억
0.00%
-
25/11/04
108,740
0
0억
0.00%
-
25/11/03
108,735
0
0억
0.00%
-
25/10/31
108,725
0
0억
0.00%
-
25/10/30
108,715
0
0억
0.00%
-
25/10/29
108,700
0
0억
0.00%
-
25/10/28
108,700
0
0억
0.00%
-
25/10/27
108,685
0
0억
0.00%
-
25/10/24
108,670
0
0억
0.00%
-
25/10/23
108,660
0
0억
0.00%
-
25/10/22
108,650
0
0억
0.00%
-
25/10/21
108,640
0
0억
0.00%
-
25/10/20
108,630
0
0억
0.00%
-
25/10/17
108,620
0
0억
0.00%
-
25/10/16
108,605
0
0억
0.00%
-
25/10/15
108,595
0
0억
0.00%
-
25/10/14
108,595
0
0억
0.00%
-
25/10/13
108,585
0
0억
0.00%
-