날짜종가공매도량금액비중평균단가
25/07/11
9,960
1,477
0억
0.22%
9,810
25/07/10
9,710
4,826
0억
0.47%
9,889
25/07/09
9,570
5,356
1억
1.16%
9,672
25/07/08
9,540
4,670
0억
0.94%
9,430
25/07/07
9,530
88
0억
0.02%
9,644
25/07/04
9,840
16,636
2억
0.62%
10,614
25/07/03
9,960
1,037
0억
0.09%
9,531
25/07/02
9,210
5,126
0억
0.97%
9,202
25/07/01
9,450
1,473
0억
0.29%
9,575
25/06/30
9,630
2,621
0억
0.22%
9,603
25/06/27
9,420
646
0억
0.03%
9,890
25/06/26
10,020
15,562
2억
0.13%
10,597
25/06/25
10,050
29,393
3억
0.43%
10,163
25/06/24
9,880
5,016
0억
0.17%
10,042
25/06/23
9,830
3,057
0억
0.11%
9,845
25/06/20
10,380
41,813
4억
0.25%
10,592
25/06/19
10,480
14,797
2억
0.07%
10,624
25/06/18
10,290
31,014
3억
0.20%
10,358
25/06/17
10,510
93,743
10억
0.22%
10,140
25/06/16
8,090
3,943
0억
0.40%
7,948
25/06/13
8,290
5,896
0억
0.13%
8,361
25/06/12
8,370
2,876
0억
0.31%
8,478
25/06/11
8,390
2,569
0억
0.38%
8,503
25/06/10
8,500
7,549
1억
0.79%
8,567
25/06/09
8,650
3,324
0억
0.18%
8,788
25/06/05
8,950
8,223
1억
0.09%
9,119
25/06/04
8,550
4,372
0억
0.32%
8,602
25/06/02
8,500
8,049
1억
0.42%
8,619
25/05/30
8,500
4,329
0억
0.34%
8,620
25/05/29
8,900
11,546
1억
0.39%
9,101
25/05/28
8,990
14,804
1억
0.18%
9,163
25/05/27
9,010
21,735
2억
0.15%
8,928
25/05/26
8,490
64,236
5억
0.32%
8,491
25/05/23
6,710
3,109
0억
0.86%
6,687
25/05/22
6,690
14,194
1억
2.61%
6,765
25/05/21
7,170
8,384
1억
0.80%
7,120
25/05/20
6,860
5,898
0억
1.06%
6,790
25/05/19
6,740
3,413
0억
0.54%
6,846
25/05/16
7,080
5,333
0억
0.35%
7,231
25/05/15
7,980
2,598
0억
0.36%
8,003
25/05/14
8,270
5,416
0억
0.66%
8,241
25/05/13
8,070
4,067
0억
0.56%
8,223
25/05/12
8,110
13,159
1억
1.90%
7,969
25/05/09
7,790
13,072
1억
2.14%
7,809
25/05/08
8,060
10,031
1억
2.05%
8,164
25/05/07
8,140
10,508
1억
1.81%
8,079
25/05/02
8,200
6,689
1억
1.91%
8,190
25/04/30
8,270
11,971
1억
1.55%
8,443
25/04/29
8,780
8,787
1억
1.09%
8,759
25/04/28
8,700
4,697
0억
0.58%
8,877
25/04/25
9,230
4,279
0억
0.47%
9,267
25/04/24
9,200
6,199
1억
0.76%
9,417
25/04/23
9,460
9,264
1억
0.46%
9,472
25/04/22
9,230
7,675
1억
1.07%
9,235
25/04/21
9,220
169
0억
0.01%
9,463
25/04/18
9,500
819
0억
0.06%
9,864
25/04/17
9,670
12,150
1억
0.65%
9,796
25/04/16
9,650
27,205
3억
0.44%
9,861
25/04/15
9,750
17,370
2억
0.44%
9,687
25/04/14
9,620
18,903
2억
0.14%
9,331
← 이전
6페이지