날짜종가공매도량금액비중평균단가
25/10/13
8,750
11,634
1억
1.88%
8,696
25/10/10
8,850
13,956
1억
0.82%
8,893
25/10/02
8,690
3,251
0억
0.39%
8,770
25/10/01
8,640
7,719
1억
0.64%
8,689
25/09/30
8,490
5,410
0억
0.36%
8,395
25/09/29
8,320
22,046
2억
0.61%
8,626
25/09/26
7,880
1,207
0억
0.27%
7,982
25/09/25
8,290
1,525
0억
0.48%
8,300
25/09/24
8,480
1,038
0억
0.25%
8,413
25/09/23
8,490
5,261
0억
0.62%
8,609
25/09/22
8,900
8,091
1억
0.53%
9,139
25/09/19
9,030
3,704
0억
0.75%
8,981
25/09/18
8,830
2,050
0억
0.45%
8,781
25/09/17
8,700
1,502
0억
0.48%
8,759
25/09/16
8,910
5,256
0억
0.27%
9,000
25/09/15
8,550
3,625
0억
1.14%
8,544
25/09/12
8,650
4,241
0억
0.46%
8,365
25/09/11
8,040
575
0억
0.37%
8,117
25/09/10
8,100
6,051
0억
3.66%
8,027
25/09/09
8,030
15,165
1억
7.96%
7,952
25/09/08
7,870
6,218
0억
6.92%
7,875
25/09/05
7,950
5,328
0억
2.57%
7,985
25/09/04
7,820
1,948
0억
1.25%
7,785
25/09/03
7,560
3,388
0억
3.85%
7,596
25/09/02
7,560
3,597
0억
3.69%
7,562
25/09/01
7,520
1,975
0억
1.74%
7,653
25/08/29
7,850
8,717
1억
4.31%
8,028
25/08/28
7,840
25,032
2억
20.98%
7,910
25/08/27
7,960
3,450
0억
3.20%
8,001
25/08/26
8,000
8,130
1억
2.58%
8,069
25/08/25
7,950
5,241
0억
3.24%
7,941
25/08/22
7,690
16,697
1억
8.90%
7,859
25/08/21
7,790
14,474
1억
4.41%
7,795
25/08/20
7,630
4,801
0억
1.91%
7,558
25/08/19
7,870
6,445
1억
3.67%
7,879
25/08/18
8,050
396
0억
0.29%
8,035
25/08/14
8,160
11,252
1억
5.17%
8,200
25/08/13
8,340
1,745
0억
1.00%
8,372
25/08/12
8,350
4,229
0억
2.51%
8,431
25/08/11
8,550
1,057
0억
0.47%
8,516
25/08/08
8,480
2,243
0억
1.11%
8,498
25/08/07
8,380
21,745
2억
10.20%
8,499
25/08/06
8,450
7,278
1억
3.52%
8,444
25/08/05
8,660
29,659
3억
2.35%
9,076
25/08/04
8,290
4,549
0억
2.60%
8,335
25/08/01
8,300
21,419
2억
7.36%
8,303
25/07/31
8,780
9,402
1억
2.08%
8,700
25/07/30
8,890
5,423
0억
1.90%
9,022
25/07/29
9,130
4,216
0억
2.49%
9,192
25/07/28
9,240
2,632
0억
0.99%
9,167
25/07/25
9,140
1,395
0억
0.68%
9,110
25/07/24
9,140
3,579
0억
1.08%
9,307
25/07/23
9,260
3,666
0억
1.45%
9,278
25/07/22
9,460
2,169
0억
0.63%
9,557
25/07/21
9,780
1,840
0억
0.51%
9,697
25/07/18
9,660
1,834
0억
0.33%
9,554
25/07/17
9,410
4,563
0억
1.28%
9,415
25/07/16
9,710
3,427
0억
1.04%
9,773
25/07/15
9,900
2,319
0억
0.44%
9,747
25/07/14
10,000
4,322
0억
0.45%
10,097