날짜종가공매도량금액비중평균단가
26/01/08
6,760
6,617
0억
2.29%
6,833
26/01/07
7,070
5,970
0억
1.83%
7,061
26/01/06
7,180
19,405
1억
7.11%
7,145
26/01/05
7,280
12,963
1억
1.88%
7,292
26/01/02
7,070
6,999
0억
2.41%
7,051
25/12/30
6,890
17,119
1억
8.45%
6,926
25/12/29
6,880
2,407
0억
1.02%
6,893
25/12/26
6,930
536
0억
0.11%
6,955
25/12/24
6,670
1,416
0억
1.14%
6,690
25/12/23
6,780
1,858
0억
1.38%
6,796
25/12/22
6,940
1,394
0억
0.48%
6,887
25/12/19
6,750
2,248
0억
1.17%
6,572
25/12/18
6,630
1,315
0억
0.50%
6,525
25/12/17
6,730
1,500
0억
0.45%
6,710
25/12/16
6,870
1,406
0억
0.35%
7,063
25/12/15
7,220
29,627
2억
11.75%
7,236
25/12/12
7,340
2,922
0억
1.05%
7,311
25/12/11
7,420
2,777
0억
0.52%
7,494
25/12/10
7,380
4,440
0억
0.95%
7,421
25/12/09
7,300
3,712
0억
0.96%
7,352
25/12/08
7,320
775
0억
0.30%
7,299
25/12/05
7,370
908
0억
0.43%
7,332
25/12/04
7,400
5,282
0억
1.52%
7,448
25/12/03
7,630
1,168
0억
0.45%
7,613
25/12/02
7,650
5,824
0억
2.34%
7,669
25/12/01
7,580
1,654
0억
0.54%
7,612
25/11/28
7,580
20,921
2억
7.20%
7,432
25/11/27
7,350
21,896
2억
8.33%
7,392
25/11/26
7,380
16,932
1억
7.29%
7,355
25/11/25
7,270
6,620
0억
2.50%
7,277
25/11/24
7,180
8,494
1억
3.23%
7,213
25/11/21
7,210
32,834
2억
8.48%
7,246
25/11/20
7,630
7,281
1억
2.59%
7,674
25/11/19
7,460
5,612
0억
0.99%
7,357
25/11/18
7,660
1,826
0억
0.25%
7,916
25/11/17
8,120
29,214
2억
6.09%
8,147
25/11/14
8,190
30,739
3억
3.18%
8,186
25/11/13
8,520
17,213
1억
2.45%
8,533
25/11/12
8,650
11,809
1억
0.94%
8,639
25/11/11
8,570
12,099
1억
0.43%
9,145
25/11/10
8,890
14,072
1억
0.85%
9,028
25/11/07
9,130
17,449
2억
0.19%
9,580
25/11/06
9,210
31,061
3억
0.16%
9,115
25/11/05
8,100
11,455
1억
0.78%
8,140
25/11/04
8,750
16,468
1억
0.88%
8,825
25/11/03
8,880
12,127
1억
0.14%
9,116
25/10/31
8,310
2,763
0억
0.84%
8,188
25/10/30
8,110
14,475
1억
2.78%
8,186
25/10/29
8,360
4,954
0억
0.89%
8,459
25/10/28
8,490
20,326
2억
0.61%
8,872
25/10/27
8,440
1,670
0억
0.26%
8,463
25/10/24
8,230
2,729
0억
0.88%
8,221
25/10/23
8,170
5,505
0억
1.60%
8,216
25/10/22
8,310
7,685
1억
1.64%
8,263
25/10/21
8,530
3,286
0억
0.46%
8,651
25/10/20
8,740
2,031
0억
0.21%
8,709
25/10/17
8,180
4,600
0억
0.84%
8,257
25/10/16
8,590
8,664
1억
1.42%
8,620
25/10/15
8,890
4,192
0억
0.58%
8,679
25/10/14
8,360
13,769
1억
1.38%
8,597