날짜종가공매도량금액비중평균단가
25/10/13
31,550
955
0억
0.45%
31,100
25/10/10
28,200
870
0억
1.61%
28,223
25/10/02
28,250
1,968
1억
2.70%
27,939
25/10/01
27,000
139
0억
0.17%
27,441
25/09/30
26,700
2,324
1억
3.65%
27,511
25/09/29
26,750
1,310
0억
2.56%
27,224
25/09/26
27,100
887
0억
1.20%
26,788
25/09/25
27,550
1,097
0억
1.62%
27,470
25/09/24
28,350
143
0억
0.26%
28,244
25/09/23
28,850
967
0억
1.35%
28,711
25/09/22
29,000
889
0억
1.05%
28,836
25/09/19
28,800
1,995
1억
0.74%
29,968
25/09/18
32,900
109
0억
0.18%
32,900
25/09/17
32,850
269
0억
0.41%
32,923
25/09/16
32,150
874
0억
1.33%
32,147
25/09/15
32,850
265
0억
0.28%
32,682
25/09/12
33,150
110
0억
0.06%
32,760
25/09/11
30,700
134
0억
0.24%
31,299
25/09/10
30,950
276
0억
0.33%
30,785
25/09/09
30,100
333
0억
0.39%
29,817
25/09/08
29,750
176
0억
0.26%
29,236
25/09/05
28,450
158
0억
0.65%
29,050
25/09/04
29,250
306
0억
1.42%
29,479
25/09/03
29,100
273
0억
0.77%
28,881
25/09/02
29,500
188
0억
0.46%
29,510
25/09/01
29,550
124
0억
0.25%
29,830
25/08/29
30,000
197
0억
0.26%
30,276
25/08/28
29,800
341
0억
0.27%
29,044
25/08/27
28,000
260
0억
1.22%
27,876
25/08/26
27,850
399
0억
0.95%
27,334
25/08/25
27,450
1,783
0억
2.31%
27,478
25/08/22
26,800
1,719
0억
2.01%
26,443
25/08/21
24,650
1,115
0억
2.10%
25,000
25/08/20
24,450
252
0억
0.62%
23,536
25/08/19
24,050
1,013
0억
2.60%
24,226
25/08/18
24,550
863
0억
1.55%
25,316
25/08/14
26,300
427
0억
1.84%
26,312
25/08/13
26,250
1,010
0억
3.97%
26,527
25/08/12
26,600
851
0억
2.61%
26,614
25/08/11
25,850
2,360
1억
5.48%
25,910
25/08/08
26,600
685
0억
2.02%
26,609
25/08/07
26,200
13,464
4억
27.39%
26,199
25/08/06
26,450
531
0억
2.74%
26,333
25/08/05
26,250
518
0억
1.58%
26,533
25/08/04
25,950
297
0억
1.01%
26,070
25/08/01
26,500
4,659
1억
4.51%
26,353
25/07/31
27,600
224
0억
0.49%
27,828
25/07/30
27,250
1,560
0억
1.72%
27,413
25/07/29
28,050
3,923
1억
3.45%
28,446
25/07/28
29,800
1,958
1억
2.58%
29,590
25/07/25
29,650
1,281
0억
3.50%
29,631
25/07/24
29,450
3,229
1억
3.52%
29,756
25/07/23
31,050
4,248
1억
1.86%
30,873
25/07/22
29,250
3,397
1억
3.22%
29,434
25/07/21
29,750
4,493
1억
3.39%
29,040
25/07/18
27,550
2,426
1억
5.25%
27,790
25/07/17
28,000
2,215
1억
3.79%
28,063
25/07/16
28,600
2,327
1억
2.20%
28,505
25/07/15
27,600
2,934
1억
4.20%
27,580
25/07/14
26,100
2,065
1억
8.14%
26,318