날짜종가공매도량금액비중평균단가
26/01/08
37,400
771
0억
1.35%
37,681
26/01/07
37,600
1,487
1억
1.76%
37,597
26/01/06
38,400
1,250
0억
0.82%
36,029
26/01/05
35,600
679
0억
0.80%
35,762
26/01/02
35,550
1,653
1억
0.89%
35,499
25/12/30
38,100
625
0억
0.73%
36,735
25/12/29
36,200
1,746
1억
1.46%
34,507
25/12/26
36,000
641
0억
0.38%
36,055
25/12/24
33,100
112
0억
0.22%
33,154
25/12/23
32,950
184
0억
0.21%
33,721
25/12/22
33,500
151
0억
0.36%
33,393
25/12/19
32,900
275
0억
0.78%
32,435
25/12/18
32,600
195
0억
0.14%
32,399
25/12/17
32,900
180
0억
0.53%
33,272
25/12/16
33,000
78
0억
0.12%
33,317
25/12/15
35,050
40
0억
0.07%
34,864
25/12/12
35,650
0
0억
0.00%
-
25/12/11
33,800
24
0억
0.03%
33,800
25/12/10
34,800
737
0억
0.36%
34,195
25/12/09
32,900
815
0억
1.16%
32,568
25/12/08
32,100
486
0억
0.83%
31,747
25/12/05
31,650
583
0억
0.74%
33,006
25/12/04
33,900
174
0억
0.23%
33,826
25/12/03
33,900
24
0억
0.04%
33,890
25/12/02
32,900
11
0억
0.02%
32,900
25/12/01
33,000
516
0억
0.52%
33,633
25/11/28
32,500
9,814
3억
7.18%
32,229
25/11/27
31,350
792
0억
0.37%
30,672
25/11/26
29,700
664
0억
0.33%
27,669
25/11/25
26,300
1,670
0억
3.99%
25,906
25/11/24
25,200
2,886
1억
7.98%
24,907
25/11/21
25,000
547
0억
1.40%
24,697
25/11/20
25,850
375
0억
1.88%
25,651
25/11/19
25,100
218
0억
0.65%
24,756
25/11/18
25,100
690
0억
0.89%
25,251
25/11/17
26,300
915
0억
2.88%
26,124
25/11/14
26,200
2,243
1억
1.48%
26,247
25/11/13
28,350
1,214
0억
2.80%
28,287
25/11/12
28,250
454
0억
0.63%
28,172
25/11/11
29,000
519
0억
0.48%
29,304
25/11/10
29,600
950
0억
1.62%
28,621
25/11/07
27,450
1,008
0억
1.17%
27,846
25/11/06
29,500
919
0억
2.56%
29,215
25/11/05
29,400
954
0억
0.98%
28,565
25/11/04
30,900
141
0억
0.33%
30,012
25/11/03
30,100
439
0억
0.92%
29,558
25/10/31
29,950
209
0억
0.70%
30,305
25/10/30
30,500
418
0억
0.73%
30,862
25/10/29
32,350
396
0억
0.56%
31,987
25/10/28
32,450
211
0억
0.12%
32,663
25/10/27
30,600
222
0억
0.28%
29,715
25/10/24
29,300
551
0억
1.05%
29,469
25/10/23
28,850
834
0억
3.07%
28,687
25/10/22
29,350
317
0억
0.65%
29,286
25/10/21
28,900
680
0억
1.58%
29,002
25/10/20
30,000
262
0억
0.85%
29,873
25/10/17
29,200
389
0억
0.56%
29,609
25/10/16
30,950
203
0억
0.41%
30,810
25/10/15
30,800
466
0억
1.12%
30,257
25/10/14
30,400
498
0억
0.43%
30,864