날짜종가공매도량금액비중평균단가
26/04/06
3,575
13,082
0억
1.89%
3,600
26/04/03
3,565
29,025
1억
2.40%
3,658
26/04/02
3,520
28,740
1억
1.63%
3,622
26/04/01
3,800
0
0억
0.00%
-
26/03/31
3,775
46,013
2억
1.23%
4,133
26/03/30
4,385
110,597
5억
0.36%
4,134
26/03/27
4,010
23,008
1억
0.18%
3,724
26/03/26
3,085
991
0억
1.64%
3,155
26/03/25
3,170
921
0억
1.71%
3,118
26/03/24
3,065
1,892
0억
2.42%
3,058
26/03/23
2,990
3,023
0억
3.76%
3,014
26/03/20
3,115
2,404
0억
2.70%
3,123
26/03/19
3,095
4,378
0억
3.95%
3,153
26/03/18
3,225
4,047
0억
4.79%
3,233
26/03/17
3,205
10,899
0억
7.31%
3,264
26/03/16
3,120
1,464
0억
1.10%
3,171
26/03/13
3,240
10,494
0억
1.04%
3,366
26/03/12
3,155
134
0억
0.17%
3,158
26/03/11
3,190
8,515
0억
5.71%
3,235
26/03/10
3,190
3,555
0억
2.33%
3,254
26/03/09
3,220
1,097
0억
0.75%
3,108
26/03/06
3,305
157
0억
0.18%
3,280
26/03/05
3,150
0
0억
0.00%
-
26/03/04
2,830
0
0억
0.00%
-
26/03/03
3,230
152
0억
0.06%
3,297
26/02/27
3,370
70
0억
0.02%
3,352
26/02/26
3,345
886
0억
0.35%
3,372
26/02/25
3,415
686
0억
0.25%
3,463
26/02/24
3,455
693
0억
0.22%
3,530
26/02/23
3,500
6,595
0억
0.99%
3,599
26/02/20
3,480
9,424
0억
3.04%
3,473
26/02/19
3,470
42,896
1억
6.90%
3,474
26/02/13
3,415
33,859
1억
4.99%
3,438
26/02/12
3,425
31,828
1억
1.21%
3,534
26/02/11
3,380
26,694
1억
1.60%
3,471
26/02/10
3,455
3,706
0억
0.05%
3,615
26/02/09
3,200
0
0억
0.00%
-
26/02/06
3,050
17
0억
0.00%
3,055
26/02/05
3,080
1,471
0억
0.23%
3,122
26/02/04
3,265
3,724
0억
0.07%
3,409
26/02/03
3,015
0
0억
0.00%
-
26/02/02
2,925
0
0억
0.00%
-
26/01/30
3,075
0
0억
0.00%
-
26/01/29
3,065
0
0억
0.00%
-
26/01/28
2,980
0
0억
0.00%
-
26/01/27
3,000
2
0억
0.00%
3,055
26/01/26
3,060
0
0억
0.00%
-
26/01/23
3,035
3
0억
0.00%
2,957
26/01/22
2,850
14
0억
0.01%
2,875
26/01/21
2,865
0
0억
0.00%
-
26/01/20
2,955
43
0억
0.04%
2,975
26/01/19
2,950
191
0억
0.21%
2,967
26/01/16
2,955
0
0억
0.00%
-
26/01/15
3,030
75
0억
0.08%
2,993
26/01/14
2,985
0
0억
0.00%
-
26/01/13
3,095
0
0억
0.00%
-
26/01/12
3,085
123
0억
0.02%
3,020
26/01/09
2,940
6
0억
0.00%
2,890
26/01/08
2,760
2,100
0억
2.52%
2,760
26/01/07
2,800
0
0억
0.00%
-