날짜종가공매도량금액비중평균단가
26/07/03
2,335
333
0억
0.59%
2,311
26/07/02
2,345
50
0억
0.08%
2,325
26/07/01
2,430
2,640
0억
3.49%
2,423
26/06/30
2,350
1,517
0억
2.62%
2,378
26/06/29
2,380
2,307
0억
1.85%
2,245
26/06/26
2,210
8,016
0억
3.57%
2,205
26/06/25
2,325
4,656
0억
3.68%
2,385
26/06/24
2,355
7,440
0억
5.78%
2,396
26/06/23
2,425
20,394
0억
9.74%
2,458
26/06/22
2,525
2,469
0억
1.05%
2,529
26/06/19
2,595
1,342
0억
0.50%
2,612
26/06/18
2,750
480
0억
0.64%
2,813
26/06/17
2,890
2,511
0억
3.95%
2,894
26/06/16
2,910
1,131
0억
2.41%
2,906
26/06/15
2,875
10,082
0억
11.59%
2,916
26/06/12
2,890
6,087
0억
6.39%
2,902
26/06/11
2,850
1,976
0억
2.91%
2,810
26/06/10
2,770
7,318
0억
5.93%
2,757
26/06/09
2,860
9,069
0억
8.41%
2,841
26/06/08
2,750
9,736
0억
4.64%
2,804
26/06/05
2,990
2,982
0억
1.65%
3,042
26/06/04
3,095
8,899
0억
9.74%
3,141
26/06/02
3,225
8,414
0억
4.77%
3,118
26/06/01
3,155
15,105
0억
5.70%
3,184
26/05/29
3,175
20,601
1억
6.11%
3,301
26/05/28
3,330
11,396
0억
6.33%
3,254
26/05/27
3,415
4,449
0억
2.15%
3,405
26/05/26
3,535
4,852
0억
3.39%
3,612
26/05/22
3,645
12,367
0억
8.41%
3,599
26/05/21
3,510
19,300
1억
10.18%
3,510
26/05/20
3,435
14,044
0억
7.10%
3,410
26/05/19
3,525
11,050
0억
9.85%
3,525
26/05/18
3,565
2,664
0억
1.27%
3,607
26/05/15
3,590
600
0억
0.22%
3,705
26/05/14
3,905
344
0억
0.14%
3,829
26/05/13
3,835
1,331
0억
0.68%
3,920
26/05/12
3,910
454
0억
0.11%
3,916
26/05/11
4,015
1,035
0억
0.36%
4,065
26/05/08
4,120
418
0억
0.08%
4,118
26/05/07
4,200
867
0억
0.22%
4,234
26/05/06
4,315
11,162
0억
2.05%
4,325
26/05/04
4,460
2,001
0억
0.39%
4,518
26/04/30
4,455
9,891
0억
2.16%
4,452
26/04/29
4,635
16,304
1억
2.11%
4,600
26/04/28
4,790
11,821
1억
0.59%
4,852
26/04/27
4,680
9,078
0억
1.16%
4,706
26/04/24
4,525
3,191
0억
0.69%
4,569
26/04/23
4,595
2,535
0억
0.45%
4,627
26/04/22
4,580
6,880
0억
1.05%
4,683
26/04/21
4,685
6,137
0억
0.55%
4,742
26/04/20
4,680
9,815
0억
1.06%
4,725
26/04/17
4,690
6,955
0억
0.34%
4,795
26/04/16
4,710
14,420
1억
0.62%
4,948
26/04/15
4,930
16,401
1억
0.39%
5,147
26/04/14
5,100
91,612
5억
1.00%
5,089
26/04/13
4,855
71,072
4억
0.63%
4,937
26/04/10
4,795
113,299
5억
0.38%
4,694
26/04/09
4,350
65,361
3억
0.93%
4,427
26/04/08
4,570
114,309
6억
0.43%
5,035
26/04/07
4,645
83,952
3억
0.60%
3,967