날짜종가공매도량금액비중평균단가
25/07/11
6,860
829
0억
4.68%
6,848
25/07/10
6,820
1,288
0억
1.98%
6,986
25/07/09
6,800
25
0억
0.12%
6,780
25/07/08
6,870
861
0억
0.94%
6,878
25/07/07
6,710
701
0억
2.66%
6,747
25/07/04
6,890
305
0억
0.91%
6,926
25/07/03
6,980
0
0억
0.00%
-
25/07/02
6,800
648
0억
2.02%
6,773
25/07/01
6,910
61
0억
0.18%
7,000
25/06/30
6,960
143
0억
0.31%
6,963
25/06/27
6,860
0
0억
0.00%
-
25/06/26
6,930
0
0억
0.00%
-
25/06/25
7,150
0
0억
0.00%
-
25/06/24
7,100
0
0억
0.00%
-
25/06/23
6,990
12,913
1억
19.68%
7,014
25/06/20
7,240
4,778
0억
6.48%
7,255
25/06/19
7,070
105
0억
0.18%
7,057
25/06/18
7,170
5,258
0억
17.50%
7,175
25/06/17
7,220
5,359
0억
5.88%
7,373
25/06/16
7,490
5,634
0억
8.04%
7,512
25/06/13
7,400
1,397
0억
1.65%
7,421
25/06/12
7,550
410
0억
0.51%
7,584
25/06/11
7,450
952
0억
1.52%
7,531
25/06/10
7,490
43
0억
0.06%
7,499
25/06/09
7,500
261
0억
0.31%
7,545
25/06/05
7,400
236
0억
0.51%
7,418
25/06/04
7,410
209
0억
0.25%
7,178
25/06/02
7,050
4,009
0억
11.06%
7,055
25/05/30
7,030
94
0억
0.27%
7,074
25/05/29
7,110
1,551
0억
2.54%
7,127
25/05/28
7,120
271
0억
0.65%
7,219
25/05/27
7,240
123
0억
0.23%
7,255
25/05/26
7,320
2,684
0억
3.52%
7,315
25/05/23
7,310
3,886
0억
2.67%
7,208
25/05/22
7,010
1,364
0억
2.52%
7,128
25/05/21
7,220
2,500
0억
2.11%
7,122
25/05/20
6,960
1,050
0억
2.26%
6,958
25/05/19
6,890
3,547
0억
2.91%
6,884
25/05/16
6,710
703
0억
2.08%
6,720
25/05/15
6,780
1,169
0억
5.08%
6,839
25/05/14
6,920
1,623
0억
2.62%
6,922
25/05/13
6,780
2,311
0억
7.49%
6,816
25/05/12
6,750
4,102
0억
17.66%
6,733
25/05/09
6,690
3,889
0억
6.79%
6,697
25/05/08
6,740
2,238
0억
15.26%
6,694
25/05/07
6,670
1,992
0억
5.65%
6,665
25/05/02
6,650
2,390
0억
6.35%
6,736
25/04/30
6,690
953
0억
2.51%
6,758
25/04/29
6,740
1,871
0억
3.96%
6,829
25/04/28
6,830
813
0억
1.24%
6,903
25/04/25
6,950
662
0억
0.59%
7,019
25/04/24
7,240
3,493
0억
4.54%
7,148
25/04/23
7,180
4,775
0억
2.05%
7,148
25/04/22
6,860
813
0억
2.11%
6,783
25/04/21
6,780
2,880
0억
5.03%
6,908
25/04/18
6,920
2,545
0억
4.20%
6,858
25/04/17
6,920
8,790
1억
13.11%
6,884
25/04/16
6,910
17,006
1억
18.89%
6,994
25/04/15
7,070
15,161
1억
7.84%
7,144
25/04/14
7,010
13,363
1억
10.60%
6,901
← 이전
6페이지