날짜종가공매도량금액비중평균단가
25/10/10
11,380
41
0억
0.01%
11,290
25/10/02
11,400
1,449
0억
0.23%
11,394
25/10/01
10,960
1,552
0억
0.05%
11,497
25/09/30
10,970
3,076
0억
0.57%
10,860
25/09/29
10,660
2,247
0억
0.97%
10,592
25/09/26
10,500
2,264
0억
0.37%
11,161
25/09/25
11,110
6,439
1억
0.65%
11,616
25/09/24
11,340
12,418
1억
1.49%
11,395
25/09/23
11,390
11,600
1억
0.25%
11,133
25/09/22
10,520
3,136
0억
0.48%
10,851
25/09/19
11,170
2,188
0억
0.55%
11,262
25/09/18
11,740
9,139
1억
2.15%
11,595
25/09/17
11,630
15,293
2억
1.97%
11,914
25/09/16
11,410
14,861
2억
1.29%
12,003
25/09/15
11,560
8,547
1억
0.79%
11,408
25/09/12
11,520
22,743
3억
1.00%
12,268
25/09/11
11,470
23,139
2억
0.38%
10,469
25/09/10
8,830
4,910
0억
1.04%
8,856
25/09/09
8,620
12,097
1억
0.38%
8,935
25/09/08
8,170
301
0억
0.17%
8,170
25/09/05
8,010
4,779
0억
2.60%
8,109
25/09/04
8,250
11,238
1억
1.78%
8,121
25/09/03
7,830
2,415
0억
1.66%
8,002
25/09/02
7,820
15,173
1억
1.08%
8,295
25/09/01
7,890
15,117
1억
3.46%
7,961
25/08/29
7,720
16,385
1억
2.86%
7,606
25/08/28
7,300
2,664
0억
3.74%
7,298
25/08/27
7,220
1,744
0억
1.41%
7,287
25/08/26
7,070
6,625
0억
7.46%
7,279
25/08/25
7,200
1,106
0억
5.29%
7,184
25/08/22
7,120
238
0억
0.67%
7,151
25/08/21
7,010
126
0억
0.69%
7,074
25/08/20
7,070
277
0억
0.56%
7,034
25/08/19
7,220
131
0억
0.23%
7,272
25/08/18
7,350
582
0억
1.42%
7,448
25/08/14
7,490
250
0억
0.38%
7,456
25/08/13
7,430
0
0억
0.00%
-
25/08/12
7,400
457
0억
0.35%
7,515
25/08/11
7,350
72
0억
0.16%
7,310
25/08/08
7,250
4
0억
0.01%
7,332
25/08/07
7,240
11,398
1억
20.71%
7,224
25/08/06
7,250
0
0억
0.00%
-
25/08/05
7,340
426
0억
0.54%
7,316
25/08/04
6,930
0
0억
0.00%
-
25/08/01
6,840
6,222
0억
4.63%
6,999
25/07/31
7,250
10,731
1억
6.09%
7,310
25/07/30
7,430
546
0억
0.39%
7,473
25/07/29
7,600
10,733
1억
2.62%
7,661
25/07/28
7,360
714
0억
0.33%
7,283
25/07/25
7,250
9,405
1억
0.51%
7,888
25/07/24
6,860
13
0억
0.03%
6,830
25/07/23
6,770
1,875
0억
3.03%
6,725
25/07/22
6,660
867
0억
1.92%
6,682
25/07/21
6,800
2
0억
0.01%
6,780
25/07/18
6,670
234
0억
1.29%
6,670
25/07/17
6,650
0
0억
0.00%
-
25/07/16
6,700
1,106
0억
2.97%
6,692
25/07/15
6,640
630
0억
1.79%
6,646
25/07/14
6,720
881
0억
2.54%
6,747
25/07/11
6,860
829
0억
4.68%
6,848