날짜종가공매도량금액비중평균단가
26/01/07
9,270
5,165
0억
5.07%
9,296
26/01/06
9,630
3,181
0억
2.44%
9,507
26/01/05
9,700
132
0억
0.03%
9,697
26/01/02
8,840
66
0억
0.13%
8,607
25/12/30
8,540
1,036
0억
2.13%
8,594
25/12/29
8,710
214
0억
0.39%
8,713
25/12/26
8,610
3,312
0억
5.34%
8,680
25/12/24
8,810
1,944
0억
5.39%
8,916
25/12/23
8,990
503
0억
1.14%
9,182
25/12/22
9,180
1,449
0억
1.32%
9,215
25/12/19
8,900
350
0억
0.62%
8,652
25/12/18
8,600
1,958
0억
3.23%
8,661
25/12/17
8,860
6,723
1억
7.09%
8,887
25/12/16
9,120
12,309
1억
5.87%
9,172
25/12/15
8,950
366
0억
0.56%
8,970
25/12/12
9,200
969
0억
1.17%
9,098
25/12/11
9,060
638
0억
0.65%
9,081
25/12/10
8,840
1,143
0억
1.49%
8,891
25/12/09
8,930
2,112
0억
2.33%
8,953
25/12/08
9,010
3,860
0억
3.28%
9,097
25/12/05
9,300
6,404
1억
3.19%
9,272
25/12/04
8,900
513
0억
0.71%
8,976
25/12/03
9,070
1,327
0억
1.28%
9,057
25/12/02
8,930
992
0억
1.63%
8,947
25/12/01
8,830
1,817
0억
2.76%
8,987
25/11/28
8,930
390
0억
0.58%
8,989
25/11/27
8,800
1,146
0억
1.74%
8,862
25/11/26
8,950
401
0억
0.91%
8,790
25/11/25
8,550
213
0억
0.41%
8,546
25/11/24
8,450
145
0억
0.20%
8,421
25/11/21
8,520
208
0억
0.20%
8,524
25/11/20
8,900
1
0억
0.00%
8,990
25/11/19
8,770
6,281
1억
5.06%
8,814
25/11/18
8,990
13,628
1억
6.49%
9,088
25/11/17
9,230
4,121
0억
4.51%
9,136
25/11/14
9,200
3,360
0억
3.07%
9,294
25/11/13
9,440
3,531
0억
3.09%
9,372
25/11/12
9,340
842
0억
1.10%
9,365
25/11/11
9,340
1,588
0억
0.96%
9,308
25/11/10
9,100
3,007
0억
2.67%
9,100
25/11/07
9,040
1,085
0억
0.54%
9,015
25/11/06
9,360
2,151
0억
0.97%
9,697
25/11/05
9,610
1,049
0억
0.31%
9,652
25/11/04
10,110
4,784
1억
1.08%
10,617
25/11/03
10,510
3,953
0억
1.35%
10,820
25/10/31
10,820
2,763
0억
0.84%
10,754
25/10/30
10,750
8,710
1억
0.88%
11,517
25/10/29
11,270
7,460
1억
0.77%
11,782
25/10/28
12,100
6,874
1억
0.36%
11,546
25/10/27
11,410
1,489
0억
0.12%
11,606
25/10/24
11,130
1,866
0억
0.52%
10,891
25/10/23
10,970
3,424
0억
0.67%
10,898
25/10/22
10,760
2,330
0억
0.67%
10,675
25/10/21
11,130
3,347
0억
0.64%
11,107
25/10/20
10,810
4,654
1억
1.53%
10,895
25/10/17
10,970
4,506
1억
1.19%
11,289
25/10/16
11,480
3,835
0억
0.61%
11,699
25/10/15
11,710
3,728
0억
0.56%
11,373
25/10/14
11,140
9,858
1억
0.37%
11,707
25/10/13
10,600
2,702
0억
0.50%
10,976