날짜종가공매도량금액비중평균단가
26/04/07
12,700
2,212
0억
0.59%
13,044
26/04/06
13,070
12,776
2억
3.70%
13,311
26/04/03
14,040
4,595
1억
1.25%
14,205
26/04/02
13,700
11,095
2억
2.28%
14,515
26/04/01
14,540
495
0억
0.12%
14,579
26/03/31
13,850
169
0억
0.03%
13,721
26/03/30
13,310
0
0억
0.00%
-
26/03/27
13,620
233
0억
0.12%
13,504
26/03/26
14,400
10
0억
0.01%
14,360
26/03/25
14,790
361
0억
0.10%
14,730
26/03/24
14,400
106
0억
0.04%
14,861
26/03/23
14,350
46
0억
0.01%
14,350
26/03/20
15,490
707
0억
0.27%
15,537
26/03/19
15,410
248
0억
0.07%
15,379
26/03/18
16,000
603
0억
0.11%
15,860
26/03/17
16,840
6,511
1억
0.39%
17,142
26/03/16
16,450
20,739
3억
1.70%
16,386
26/03/13
16,580
24,760
4억
0.23%
15,435
26/03/12
14,230
10,683
1억
0.43%
12,715
26/03/11
10,950
4,488
0억
0.29%
10,861
26/03/10
9,360
1,161
0억
0.99%
9,268
26/03/09
8,840
7,033
1억
4.65%
8,825
26/03/06
9,290
1,022
0억
0.91%
9,288
26/03/05
9,010
92
0억
0.06%
9,036
26/03/04
8,000
4,970
0억
1.12%
8,798
26/03/03
9,730
1,713
0억
0.68%
10,045
26/02/27
10,290
1,319
0억
0.62%
10,123
26/02/26
10,290
2,553
0억
0.97%
10,748
26/02/25
10,590
266
0억
0.08%
10,606
26/02/24
10,580
702
0억
0.26%
10,460
26/02/23
10,390
2,631
0억
0.90%
10,457
26/02/20
10,770
920
0억
0.19%
10,721
26/02/19
10,320
1,383
0억
0.79%
10,301
26/02/13
9,990
357
0억
0.23%
9,974
26/02/12
10,310
614
0억
0.28%
10,438
26/02/11
10,220
2,041
0억
1.19%
10,299
26/02/10
10,100
702
0억
0.57%
10,209
26/02/09
10,400
2,063
0억
0.97%
10,367
26/02/06
10,050
2,713
0억
1.30%
9,704
26/02/05
10,300
522
0억
0.24%
10,377
26/02/04
10,910
479
0억
0.17%
10,966
26/02/03
10,880
886
0억
0.42%
10,842
26/02/02
10,330
3,660
0억
2.63%
10,494
26/01/30
10,620
3,493
0억
1.94%
10,434
26/01/29
10,830
1,150
0억
0.49%
10,843
26/01/28
10,840
761
0억
0.26%
10,700
26/01/27
10,500
1,242
0억
0.82%
10,350
26/01/26
10,500
123
0억
0.06%
10,333
26/01/23
10,500
225
0억
0.15%
10,434
26/01/22
10,470
169
0억
0.09%
10,531
26/01/21
10,670
3,891
0억
1.29%
10,921
26/01/20
11,040
2,476
0억
0.74%
10,697
26/01/19
10,810
1,093
0억
0.34%
10,538
26/01/16
10,200
4,047
0억
2.41%
10,213
26/01/15
10,210
1,860
0억
1.31%
10,370
26/01/14
10,490
1,133
0억
0.31%
10,121
26/01/13
9,930
2,426
0억
0.39%
9,779
26/01/12
9,230
1,976
0억
1.49%
9,403
26/01/09
9,430
28,996
3억
11.51%
9,184
26/01/08
9,010
6,728
1억
9.97%
9,148