날짜종가공매도량금액비중평균단가
25/10/10
2,275
0
0억
0.00%
-
25/10/02
2,290
0
0억
0.00%
-
25/10/01
2,370
0
0억
0.00%
-
25/09/30
2,335
0
0억
0.00%
-
25/09/29
2,295
0
0억
0.00%
-
25/09/26
2,210
0
0억
0.00%
-
25/09/25
2,220
0
0억
0.00%
-
25/09/24
2,230
0
0억
0.00%
-
25/09/23
2,235
0
0억
0.00%
-
25/09/22
2,285
0
0억
0.00%
-
25/09/19
2,220
0
0억
0.00%
-
25/09/18
2,215
0
0억
0.00%
-
25/09/17
2,215
0
0억
0.00%
-
25/09/16
2,220
0
0억
0.00%
-
25/09/15
2,220
0
0억
0.00%
-
25/09/12
2,230
0
0억
0.00%
-
25/09/11
2,230
0
0억
0.00%
-
25/09/10
2,235
0
0억
0.00%
-
25/09/09
2,215
0
0억
0.00%
-
25/09/08
2,210
0
0억
0.00%
-
25/09/05
2,185
0
0억
0.00%
-
25/09/04
2,190
0
0억
0.00%
-
25/09/03
2,190
0
0억
0.00%
-
25/09/02
2,190
0
0억
0.00%
-
25/09/01
2,235
0
0억
0.00%
-
25/08/29
2,240
0
0억
0.00%
-
25/08/28
2,245
0
0억
0.00%
-
25/08/27
2,260
0
0억
0.00%
-
25/08/26
2,260
0
0억
0.00%
-
25/08/25
2,260
0
0억
0.00%
-
25/08/22
2,245
0
0억
0.00%
-
25/08/21
2,240
0
0억
0.00%
-
25/08/20
2,225
0
0억
0.00%
-
25/08/19
2,235
0
0억
0.00%
-
25/08/18
2,245
0
0억
0.00%
-
25/08/14
2,245
0
0억
0.00%
-
25/08/13
2,245
0
0억
0.00%
-
25/08/12
2,250
0
0억
0.00%
-
25/08/11
2,270
0
0억
0.00%
-
25/08/08
2,275
0
0억
0.00%
-
25/08/07
2,225
0
0억
0.00%
-
25/08/06
2,225
0
0억
0.00%
-
25/08/05
2,230
0
0억
0.00%
-
25/08/04
2,230
0
0억
0.00%
-
25/08/01
2,240
0
0억
0.00%
-
25/07/31
2,260
0
0억
0.00%
-
25/07/30
2,255
0
0억
0.00%
-
25/07/29
2,255
0
0억
0.00%
-
25/07/28
2,250
0
0억
0.00%
-
25/07/25
2,305
0
0억
0.00%
-
25/07/24
2,290
0
0억
0.00%
-
25/07/23
2,315
0
0억
0.00%
-
25/07/22
2,295
0
0억
0.00%
-
25/07/21
2,365
0
0억
0.00%
-
25/07/18
2,355
0
0억
0.00%
-
25/07/17
2,355
0
0억
0.00%
-
25/07/16
2,390
0
0억
0.00%
-
25/07/15
2,390
0
0억
0.00%
-
25/07/14
2,390
0
0억
0.00%
-
25/07/11
2,400
0
0억
0.00%
-