날짜종가공매도량금액비중평균단가
25/07/11
1,276
6,453
0억
1.79%
1,276
25/07/10
1,277
210
0억
0.04%
1,258
25/07/09
1,269
440
0억
0.13%
1,265
25/07/08
1,265
103
0억
0.03%
1,262
25/07/07
1,268
1,100
0억
0.40%
1,264
25/07/04
1,267
4,448
0억
0.77%
1,272
25/07/03
1,288
20,211
0억
3.85%
1,287
25/07/02
1,290
59,684
1억
10.17%
1,290
25/07/01
1,319
15
0억
0.00%
1,269
25/06/30
1,260
132
0억
0.03%
1,264
25/06/27
1,269
217
0억
0.03%
1,270
25/06/26
1,282
5,871
0억
0.99%
1,283
25/06/25
1,300
1,386
0억
0.11%
1,302
25/06/24
1,297
5,117
0억
0.47%
1,297
25/06/23
1,274
200
0억
0.03%
1,273
25/06/20
1,290
344
0억
0.05%
1,278
25/06/19
1,271
4,601
0억
0.86%
1,261
25/06/18
1,275
30,161
0억
7.35%
1,275
25/06/17
1,276
1,101
0억
0.12%
1,284
25/06/16
1,287
1,220
0억
0.17%
1,273
25/06/13
1,279
4,885
0억
0.40%
1,280
25/06/12
1,303
102
0억
0.00%
1,306
25/06/11
1,296
4,311
0억
0.62%
1,286
25/06/10
1,281
3,495
0억
0.33%
1,287
25/06/09
1,280
5,850
0억
0.51%
1,278
25/06/05
1,260
9,164
0억
1.27%
1,264
25/06/04
1,275
33,052
0억
1.00%
1,273
25/06/02
1,222
21,588
0억
4.87%
1,230
25/05/30
1,242
29,564
0억
0.59%
1,295
25/05/29
1,233
17,885
0억
2.04%
1,231
25/05/28
1,210
2,127
0억
0.21%
1,204
25/05/27
1,186
1,542
0억
0.33%
1,189
25/05/26
1,193
1,226
0억
0.42%
1,197
25/05/23
1,194
157
0억
0.06%
1,195
25/05/22
1,201
224
0억
0.04%
1,203
25/05/21
1,202
909
0억
0.24%
1,202
25/05/20
1,210
4,805
0억
1.30%
1,203
25/05/19
1,199
770
0억
0.19%
1,200
25/05/16
1,218
7,569
0억
1.92%
1,221
25/05/15
1,244
11,176
0억
1.25%
1,252
25/05/14
1,244
1,475
0억
0.31%
1,244
25/05/13
1,240
7,538
0억
1.04%
1,240
25/05/12
1,239
182
0억
0.02%
1,236
25/05/09
1,230
498
0억
0.09%
1,216
25/05/08
1,220
136
0억
0.03%
1,204
25/05/07
1,202
1,881
0억
0.46%
1,201
25/05/02
1,204
1,967
0억
0.52%
1,195
25/04/30
1,194
19,920
0억
1.24%
1,204
25/04/29
1,200
54,150
1억
11.36%
1,194
25/04/28
1,193
56,008
1억
2.73%
1,200
25/04/25
1,175
638
0억
0.07%
1,164
25/04/24
1,136
60,709
1억
13.41%
1,138
25/04/23
1,141
27,386
0억
5.90%
1,143
25/04/22
1,136
56,092
1억
7.15%
1,153
25/04/21
1,168
4,005
0억
1.21%
1,167
25/04/18
1,174
1,216
0억
0.34%
1,164
25/04/17
1,154
1,436
0억
0.42%
1,153
25/04/16
1,141
208
0억
0.07%
1,141
25/04/15
1,157
1,744
0억
0.41%
1,143
25/04/14
1,131
1,756
0억
0.48%
1,129
← 이전
6페이지