날짜종가공매도량금액비중평균단가
25/10/13
1,095
120,056
1억
21.84%
1,095
25/10/10
1,107
17,595
0억
3.06%
1,109
25/10/02
1,120
10,668
0억
3.88%
1,119
25/10/01
1,117
9,300
0억
2.36%
1,111
25/09/30
1,112
16,640
0억
2.58%
1,113
25/09/29
1,118
35,050
0억
14.13%
1,118
25/09/26
1,118
27,585
0억
7.35%
1,111
25/09/25
1,120
12,005
0억
3.19%
1,118
25/09/24
1,120
20,096
0억
7.72%
1,117
25/09/23
1,119
36,777
0억
8.01%
1,118
25/09/22
1,123
46,355
1억
9.15%
1,125
25/09/19
1,136
15,705
0억
4.67%
1,141
25/09/18
1,150
10,448
0억
2.61%
1,147
25/09/17
1,142
9,778
0억
4.94%
1,141
25/09/16
1,139
36,463
0억
11.05%
1,143
25/09/15
1,150
24,983
0억
6.96%
1,153
25/09/12
1,156
18,889
0억
6.08%
1,150
25/09/11
1,147
24,140
0억
4.97%
1,142
25/09/10
1,137
2,190
0억
0.74%
1,136
25/09/09
1,135
3,084
0억
0.84%
1,133
25/09/08
1,130
22,132
0억
8.24%
1,127
25/09/05
1,130
884
0억
0.36%
1,130
25/09/04
1,132
2,326
0억
1.15%
1,132
25/09/03
1,123
5,709
0억
2.02%
1,117
25/09/02
1,117
8,890
0억
1.96%
1,113
25/09/01
1,125
6,031
0억
2.15%
1,123
25/08/29
1,127
2,242
0억
1.04%
1,127
25/08/28
1,128
1,772
0억
0.96%
1,129
25/08/27
1,131
117
0억
0.04%
1,126
25/08/26
1,128
2,609
0억
0.96%
1,133
25/08/25
1,134
0
0억
0.00%
-
25/08/22
1,126
44,970
1억
9.36%
1,126
25/08/21
1,129
16,359
0억
2.68%
1,126
25/08/20
1,114
82,920
1억
1.98%
1,131
25/08/19
1,121
6,253
0억
1.37%
1,119
25/08/18
1,125
7,431
0억
2.45%
1,121
25/08/14
1,133
5,321
0억
2.33%
1,133
25/08/13
1,131
541
0억
0.16%
1,131
25/08/12
1,122
12,196
0억
4.45%
1,123
25/08/11
1,130
12,272
0억
2.76%
1,132
25/08/08
1,144
10,643
0억
2.96%
1,144
25/08/07
1,146
2,226
0억
0.87%
1,145
25/08/06
1,148
14,415
0억
4.69%
1,146
25/08/05
1,122
1,150
0억
0.37%
1,125
25/08/04
1,125
4,728
0억
1.21%
1,124
25/08/01
1,115
708
0억
0.11%
1,121
25/07/31
1,145
5,145
0억
1.62%
1,145
25/07/30
1,141
2,875
0억
0.71%
1,141
25/07/29
1,154
355
0억
0.09%
1,142
25/07/28
1,145
2,713
0억
0.25%
1,147
25/07/25
1,184
1,041
0억
0.18%
1,185
25/07/24
1,195
5,072
0억
0.90%
1,196
25/07/23
1,203
2,078
0억
0.28%
1,213
25/07/22
1,229
0
0억
0.00%
-
25/07/21
1,249
4,541
0억
1.37%
1,244
25/07/18
1,236
256
0억
0.04%
1,240
25/07/17
1,251
4,064
0억
0.72%
1,250
25/07/16
1,251
1,379
0억
0.45%
1,251
25/07/15
1,266
485
0억
0.07%
1,260
25/07/14
1,278
1,222
0억
0.32%
1,275