날짜종가공매도량금액비중평균단가
26/01/08
1,243
16,033
0억
0.40%
1,261
26/01/07
1,276
16,826
0억
0.38%
1,290
26/01/06
1,296
31,138
0억
1.00%
1,307
26/01/05
1,308
18,310
0억
0.49%
1,318
26/01/02
1,320
16,992
0억
0.37%
1,331
25/12/30
1,368
26,972
0억
0.46%
1,388
25/12/29
1,413
19,040
0억
0.08%
1,393
25/12/26
1,366
16,862
0억
0.05%
1,424
25/12/24
1,410
34,433
0억
0.31%
1,448
25/12/23
1,470
225,142
4억
1.27%
1,569
25/12/22
1,591
135,038
2억
0.40%
1,592
25/12/19
1,538
204,833
3억
0.29%
1,653
25/12/18
1,543
4,013
0억
0.00%
1,615
25/12/17
1,443
298,565
4억
0.49%
1,291
25/12/16
1,110
49,493
1억
3.22%
1,112
25/12/15
1,089
16,495
0억
3.86%
1,085
25/12/12
1,087
20,607
0억
2.82%
1,078
25/12/11
1,084
7,080
0억
1.29%
1,077
25/12/10
1,066
23,694
0억
12.94%
1,067
25/12/09
1,071
27,378
0억
17.23%
1,070
25/12/08
1,070
7,801
0억
3.75%
1,073
25/12/05
1,080
30,881
0억
9.53%
1,072
25/12/04
1,086
20,640
0억
10.25%
1,079
25/12/03
1,086
16,977
0억
2.49%
1,087
25/12/02
1,070
31,893
0억
16.39%
1,071
25/12/01
1,079
29,704
0억
7.70%
1,072
25/11/28
1,075
8,511
0억
3.21%
1,067
25/11/27
1,060
12,482
0억
7.48%
1,058
25/11/26
1,057
6,675
0억
3.11%
1,050
25/11/25
1,038
89,939
1억
23.09%
1,041
25/11/24
1,051
57,956
1억
15.82%
1,056
25/11/21
1,080
25,683
0억
4.87%
1,081
25/11/20
1,090
42,470
0억
2.29%
1,099
25/11/19
1,058
30,684
0억
11.26%
1,054
25/11/18
1,059
48,948
1억
12.20%
1,062
25/11/17
1,070
58,614
1억
17.89%
1,068
25/11/14
1,077
15,644
0억
4.67%
1,073
25/11/13
1,086
30,294
0억
9.54%
1,081
25/11/12
1,085
19,054
0억
6.37%
1,081
25/11/11
1,070
18,817
0억
6.19%
1,070
25/11/10
1,068
1,615
0억
0.51%
1,065
25/11/07
1,040
96,672
1억
29.48%
1,040
25/11/06
1,055
2,606
0억
0.97%
1,055
25/11/05
1,054
5,879
0억
1.04%
1,050
25/11/04
1,063
2,033
0억
0.50%
1,062
25/11/03
1,063
2,336
0억
0.50%
1,063
25/10/31
1,071
1,778
0억
0.56%
1,073
25/10/30
1,078
9,962
0억
3.20%
1,075
25/10/29
1,078
8,265
0억
2.67%
1,079
25/10/28
1,084
13,765
0억
3.35%
1,083
25/10/27
1,088
28,621
0억
6.67%
1,084
25/10/24
1,079
39,733
0억
10.34%
1,085
25/10/23
1,086
57,255
1억
23.16%
1,090
25/10/22
1,098
26,354
0억
8.97%
1,084
25/10/21
1,086
52,501
1억
12.73%
1,085
25/10/20
1,075
61,896
1억
13.46%
1,072
25/10/17
1,076
89,457
1억
15.41%
1,077
25/10/16
1,084
129,515
1억
17.53%
1,085
25/10/15
1,092
20,621
0억
7.24%
1,093
25/10/14
1,092
80,867
1억
15.55%
1,090