날짜종가공매도량금액비중평균단가
26/04/08
2,515
37,222
1억
1.63%
2,488
26/04/07
2,340
32,863
1억
2.80%
2,351
26/04/06
2,390
56,492
1억
4.38%
2,389
26/04/03
2,410
47,838
1억
4.61%
2,410
26/04/02
2,340
50,509
1억
2.44%
2,357
26/04/01
2,510
14,976
0억
0.49%
2,483
26/03/31
2,385
33,616
1억
2.27%
2,404
26/03/30
2,410
23,307
1억
1.71%
2,389
26/03/27
2,490
35,872
1억
1.83%
2,464
26/03/26
2,550
103,105
3억
5.09%
2,620
26/03/25
2,675
51,713
1억
1.84%
2,662
26/03/24
2,560
20,431
1억
1.11%
2,533
26/03/23
2,455
28,312
1억
1.05%
2,519
26/03/20
2,670
86,136
2억
3.44%
2,692
26/03/19
2,615
92,954
2억
5.38%
2,626
26/03/18
2,710
171,359
5억
6.74%
2,679
26/03/17
2,650
125,546
3억
4.68%
2,699
26/03/16
2,615
163,021
4억
4.82%
2,721
26/03/13
2,700
157,017
4억
7.05%
2,715
26/03/12
2,790
102,174
3억
4.69%
2,795
26/03/11
2,850
99,341
3억
2.31%
2,875
26/03/10
2,765
28,491
1억
0.87%
2,806
26/03/09
2,685
56,475
2억
1.43%
2,692
26/03/06
2,900
8,617
0억
0.16%
2,905
26/03/05
2,870
494
0억
0.01%
2,851
26/03/04
2,625
118,999
3억
0.82%
2,795
26/03/03
2,820
136,043
4억
1.36%
2,864
26/02/27
3,150
19,306
1억
0.15%
3,195
26/02/26
3,155
122,982
4억
1.03%
3,179
26/02/25
3,300
14,868
0억
0.03%
3,394
26/02/24
3,085
194,554
6억
0.45%
3,020
26/02/23
2,835
17,779
1억
0.13%
2,956
26/02/20
2,930
168,138
5억
0.29%
2,917
26/02/19
2,600
217,778
5억
0.56%
2,506
26/02/13
2,365
83,554
2억
0.23%
2,335
26/02/12
2,225
43,041
1억
0.42%
2,233
26/02/11
2,205
122,329
3억
0.84%
2,186
26/02/10
2,120
236,851
5억
1.62%
2,154
26/02/09
2,070
134,169
3억
1.74%
2,129
26/02/06
2,140
230,461
5억
1.63%
2,175
26/02/05
2,165
383,681
9억
1.12%
2,244
26/02/04
2,235
250,533
6억
0.37%
2,193
26/02/03
2,005
311,111
6억
2.28%
1,989
26/02/02
1,907
425,638
8억
2.78%
1,931
26/01/30
1,821
6,017
0억
0.19%
1,832
26/01/29
1,869
1,510
0억
0.04%
1,859
26/01/28
1,845
3,222
0억
0.09%
1,849
26/01/27
1,878
2,436
0억
0.06%
1,869
26/01/26
1,852
5,233
0억
0.05%
1,860
26/01/23
1,933
9,601
0억
0.02%
2,048
26/01/22
1,785
2,774
0억
0.03%
1,805
26/01/21
1,840
3,229
0억
0.02%
1,860
26/01/20
2,005
4,728
0억
0.03%
2,069
26/01/19
2,210
2,081
0억
0.00%
2,118
26/01/16
2,235
204,423
5억
0.13%
2,290
26/01/15
2,105
80,067
2억
0.12%
2,075
26/01/14
1,622
658,775
10억
0.94%
1,484
26/01/13
1,248
40,905
1억
1.79%
1,258
26/01/12
1,240
13,133
0억
0.54%
1,254
26/01/09
1,260
12,667
0억
0.60%
1,259