날짜종가공매도량금액비중평균단가
26/07/06
2,075
18,965
0억
2.74%
2,070
26/07/03
2,100
26,128
1억
2.93%
2,012
26/07/02
2,020
46,488
1억
4.19%
2,014
26/07/01
2,075
41,208
1억
3.63%
2,107
26/06/30
2,125
6,252
0억
0.66%
2,110
26/06/29
2,120
62,803
1억
7.02%
2,076
26/06/26
2,025
51,430
1억
3.18%
2,045
26/06/25
2,145
57,384
1억
4.45%
2,176
26/06/24
2,120
54,388
1억
2.74%
2,122
26/06/23
2,155
63,776
1억
2.87%
2,187
26/06/22
2,370
26,113
1억
2.32%
2,397
26/06/19
2,450
67,950
2억
3.17%
2,479
26/06/18
2,630
64,001
2억
4.18%
2,694
26/06/17
2,810
84,075
2억
4.48%
2,813
26/06/16
2,770
50,314
1억
2.53%
2,788
26/06/15
2,755
110,422
3억
6.88%
2,749
26/06/12
2,745
79,918
2억
2.45%
2,700
26/06/11
2,540
120,853
3억
5.53%
2,511
26/06/10
2,470
123,531
3억
7.33%
2,487
26/06/09
2,480
148,560
4억
6.11%
2,446
26/06/08
2,395
118,611
3억
5.59%
2,449
26/06/05
2,600
31,953
1억
1.40%
2,653
26/06/04
2,785
56,257
2억
2.81%
2,829
26/06/02
2,760
14,695
0억
0.45%
2,815
26/06/01
2,895
27,595
1억
0.75%
2,985
26/05/29
3,010
142,082
4억
6.13%
2,986
26/05/28
3,070
90,817
3억
2.17%
2,979
26/05/27
3,000
92,243
3억
2.45%
3,013
26/05/26
3,150
72,524
2억
1.24%
3,144
26/05/22
3,145
83,906
3억
1.02%
3,271
26/05/21
3,040
29,348
1억
0.81%
3,019
26/05/20
2,880
173,029
5억
4.66%
2,890
26/05/19
3,020
72,467
2억
1.28%
3,042
26/05/18
3,090
176,177
5억
2.32%
3,095
26/05/15
3,350
91,329
3억
0.30%
3,499
26/05/14
3,340
89,337
3억
0.10%
3,808
26/05/13
3,640
491,176
16억
0.99%
3,177
26/05/12
2,800
51,956
1억
1.44%
2,830
26/05/11
2,865
59,537
2억
2.35%
2,898
26/05/08
2,920
20,158
1억
0.91%
2,919
26/05/07
2,950
10,213
0억
0.31%
2,988
26/05/06
3,060
55,215
2억
1.15%
3,050
26/05/04
3,025
37,419
1억
1.07%
3,052
26/04/30
3,070
22,023
1억
0.50%
3,146
26/04/29
3,180
100,732
3억
1.10%
3,219
26/04/28
3,185
108,139
4억
0.98%
3,321
26/04/27
3,480
195,498
7억
0.30%
3,625
26/04/24
3,340
350,359
11억
0.75%
3,093
26/04/23
2,570
185,876
5억
4.81%
2,611
26/04/22
2,565
425,159
11억
2.88%
2,669
26/04/21
2,460
61,067
2억
4.30%
2,468
26/04/20
2,450
31,618
1억
3.01%
2,466
26/04/17
2,475
65,134
2억
5.61%
2,455
26/04/16
2,500
170,891
4억
9.38%
2,479
26/04/15
2,415
80,217
2억
6.75%
2,420
26/04/14
2,425
19,619
0억
2.08%
2,412
26/04/13
2,365
61,117
1억
4.56%
2,371
26/04/10
2,465
32,711
1억
3.50%
2,469
26/04/09
2,440
27,354
1억
2.65%
2,422
26/04/08
2,515
37,222
1억
1.63%
2,488