날짜종가공매도량금액비중평균단가
25/10/10
3,010
225
0억
0.37%
3,017
25/10/02
3,000
100
0억
0.15%
3,000
25/10/01
2,920
880
0억
1.74%
2,923
25/09/30
2,935
132
0억
0.16%
2,957
25/09/29
3,040
1,515
0억
0.46%
3,074
25/09/26
2,925
633
0억
0.50%
2,949
25/09/25
3,005
599
0억
1.31%
3,015
25/09/24
2,980
686
0억
0.89%
3,036
25/09/23
3,125
106
0억
0.17%
3,125
25/09/22
3,140
0
0억
0.00%
-
25/09/19
3,245
0
0억
0.00%
-
25/09/18
3,265
448
0억
0.68%
3,259
25/09/17
3,110
21
0억
0.08%
3,110
25/09/16
3,140
30
0억
0.06%
3,140
25/09/15
3,165
198
0억
0.30%
3,165
25/09/12
3,145
293
0억
0.19%
3,145
25/09/11
3,030
48
0억
0.11%
3,038
25/09/10
3,055
60
0억
0.22%
3,055
25/09/09
3,050
11
0억
0.03%
3,050
25/09/08
3,045
0
0억
0.00%
-
25/09/05
3,080
0
0억
0.00%
-
25/09/04
3,185
0
0억
0.00%
-
25/09/03
3,070
139
0억
0.11%
3,070
25/09/02
2,965
0
0억
0.00%
-
25/09/01
2,955
67
0억
0.06%
2,980
25/08/29
3,065
0
0억
0.00%
-
25/08/28
3,110
0
0억
0.00%
-
25/08/27
3,135
0
0억
0.00%
-
25/08/26
3,220
0
0억
0.00%
-
25/08/25
3,245
0
0억
0.00%
-
25/08/22
3,250
5,197
0억
7.15%
3,250
25/08/21
3,315
39
0억
0.11%
3,315
25/08/20
3,360
81
0억
0.13%
3,360
25/08/19
3,405
43
0억
0.05%
3,405
25/08/18
3,485
142
0억
0.25%
3,485
25/08/14
3,600
24
0억
0.06%
3,600
25/08/13
3,570
0
0억
0.00%
-
25/08/12
3,595
102
0억
0.13%
3,595
25/08/11
3,585
12
0억
0.01%
3,582
25/08/08
3,565
28
0억
0.06%
3,620
25/08/07
3,625
140
0억
0.39%
3,625
25/08/06
3,625
43
0억
0.13%
3,625
25/08/05
3,570
1,493
0억
3.28%
3,584
25/08/04
3,570
0
0억
0.00%
-
25/08/01
3,535
9
0억
0.01%
3,540
25/07/31
3,680
853
0억
2.58%
3,714
25/07/30
3,700
937
0억
0.96%
3,701
25/07/29
3,680
90
0억
0.19%
3,680
25/07/28
3,735
0
0억
0.00%
-
25/07/25
3,795
20
0억
0.09%
3,795
25/07/24
3,775
0
0억
0.00%
-
25/07/23
3,820
0
0억
0.00%
-
25/07/22
3,900
0
0억
0.00%
-
25/07/21
3,960
20
0억
0.03%
3,960
25/07/18
3,955
728
0억
1.33%
3,954
25/07/17
3,865
43
0억
0.12%
3,865
25/07/16
3,895
64
0억
0.14%
3,895
25/07/15
3,930
0
0억
0.00%
-
25/07/14
3,950
485
0억
1.71%
3,950
25/07/11
3,960
79
0억
0.27%
3,960