날짜종가공매도량금액비중평균단가
25/07/11
4,040
252
0억
0.11%
4,040
25/07/10
4,015
2,159
0억
0.87%
4,024
25/07/09
4,015
11,665
0억
6.37%
4,011
25/07/08
3,995
24,042
1억
10.44%
3,993
25/07/07
4,015
1,928
0억
0.93%
3,974
25/07/04
4,000
2,836
0억
1.23%
4,002
25/07/03
3,980
124
0억
0.06%
3,981
25/07/02
3,985
10,937
0억
4.16%
3,953
25/07/01
3,960
30,906
1억
12.78%
3,965
25/06/30
3,990
15,638
1억
5.86%
3,979
25/06/27
4,020
19,956
1억
3.32%
4,003
25/06/26
3,970
23,480
1억
10.03%
3,935
25/06/25
3,945
67,952
3억
17.32%
3,970
25/06/24
3,960
46,974
2억
7.96%
3,913
25/06/23
3,900
38,114
1억
9.53%
3,888
25/06/20
3,885
4
0억
0.00%
3,870
25/06/19
3,885
1,569
0억
0.33%
3,843
25/06/18
3,865
4,301
0억
1.10%
3,854
25/06/17
3,870
32,413
1억
6.70%
3,838
25/06/16
3,810
12,057
0억
2.34%
3,837
25/06/13
3,910
3,719
0억
0.53%
3,878
25/06/12
3,905
15,709
1억
1.62%
3,884
25/06/11
3,850
11,401
0억
1.59%
3,813
25/06/10
3,815
7,416
0억
1.83%
3,780
25/06/09
3,780
2,805
0억
0.80%
3,787
25/06/05
3,780
6,325
0억
1.96%
3,773
25/06/04
3,790
645
0억
0.19%
3,806
25/06/02
3,780
863
0억
0.68%
3,778
25/05/30
3,775
1,531
0억
1.20%
3,774
25/05/29
3,785
474
0억
0.28%
3,779
25/05/28
3,775
1,294
0억
1.03%
3,775
25/05/27
3,780
906
0억
0.74%
3,769
25/05/26
3,780
3,283
0억
3.05%
3,780
25/05/23
3,785
427
0억
0.61%
3,785
25/05/22
3,790
4,403
0억
3.87%
3,787
25/05/21
3,800
173
0억
0.19%
3,800
25/05/20
3,810
1,217
0억
1.28%
3,802
25/05/19
3,815
2,819
0억
2.28%
3,811
25/05/16
3,830
3,851
0억
2.64%
3,802
25/05/15
3,790
5,605
0억
3.00%
3,786
25/05/14
3,820
5,980
0억
3.18%
3,825
25/05/13
3,845
2,326
0억
0.91%
3,806
25/05/12
3,810
1,738
0억
0.87%
3,804
25/05/09
3,805
4,435
0억
5.54%
3,798
25/05/08
3,810
2,047
0억
1.38%
3,806
25/05/07
3,795
8,513
0억
5.45%
3,793
25/05/02
3,810
4,296
0억
4.17%
3,808
25/04/30
3,795
5,957
0억
3.62%
3,797
25/04/29
3,845
3,441
0억
1.07%
3,845
25/04/28
3,900
11
0억
0.00%
3,895
25/04/25
3,865
584
0억
0.32%
3,857
25/04/24
3,850
992
0억
0.57%
3,847
25/04/23
3,875
449
0억
0.22%
3,870
25/04/22
3,880
293
0억
0.26%
3,879
25/04/21
3,910
8
0억
0.01%
3,906
25/04/18
3,890
49
0억
0.03%
3,890
25/04/17
3,865
14
0억
0.01%
3,840
25/04/16
3,840
4,957
0억
6.35%
3,840
25/04/15
3,835
266
0억
0.23%
3,831
25/04/14
3,810
109
0억
0.08%
3,810
← 이전
6페이지