날짜종가공매도량금액비중평균단가
25/10/13
3,980
50,991
2억
17.40%
3,980
25/10/10
4,005
19,516
1억
6.12%
3,996
25/10/02
4,040
2,028
0억
0.94%
4,008
25/10/01
4,000
8,880
0억
3.81%
3,991
25/09/30
3,985
3,428
0억
0.96%
3,994
25/09/29
4,015
527
0억
0.16%
4,011
25/09/26
4,020
3,894
0억
1.43%
4,026
25/09/25
4,045
7,879
0억
4.61%
4,012
25/09/24
4,035
1,086
0억
0.53%
4,028
25/09/23
4,010
16,075
1억
4.14%
4,022
25/09/22
4,115
21,078
1억
5.12%
4,112
25/09/19
4,085
16,104
1억
1.14%
4,119
25/09/18
4,100
3,331
0억
0.74%
4,093
25/09/17
4,055
261
0억
0.13%
4,038
25/09/16
4,040
2,469
0억
1.18%
4,035
25/09/15
4,045
2,513
0억
1.04%
4,038
25/09/12
4,030
564
0억
0.24%
4,033
25/09/11
4,030
2,247
0억
0.97%
4,016
25/09/10
4,025
667
0억
0.20%
4,012
25/09/09
3,965
2,578
0억
0.65%
4,010
25/09/08
4,025
254
0억
0.06%
4,027
25/09/05
3,960
28
0억
0.01%
3,935
25/09/04
3,945
282
0억
0.11%
3,927
25/09/03
3,945
235
0억
0.17%
3,912
25/09/02
3,920
4,481
0억
3.83%
3,908
25/09/01
3,885
2,222
0억
1.46%
3,886
25/08/29
3,895
422
0억
0.14%
3,898
25/08/28
3,935
3,677
0억
2.32%
3,922
25/08/27
3,935
6,232
0억
3.42%
3,928
25/08/26
3,980
132
0억
0.06%
3,936
25/08/25
3,935
843
0억
0.33%
3,919
25/08/22
3,910
2,807
0억
0.89%
3,923
25/08/21
3,920
206
0억
0.11%
3,921
25/08/20
3,945
2,936
0억
1.45%
3,914
25/08/19
3,935
7,635
0억
1.88%
3,908
25/08/18
3,905
6,443
0억
1.02%
3,918
25/08/14
3,935
2,845
0억
0.27%
3,924
25/08/13
3,970
41
0억
0.01%
4,019
25/08/12
4,000
36
0억
0.03%
4,001
25/08/11
4,040
2,982
0억
1.53%
4,004
25/08/08
4,055
1,048
0억
0.57%
4,035
25/08/07
4,030
2,100
0억
1.10%
4,018
25/08/06
4,030
706
0억
0.47%
4,010
25/08/05
4,000
5,593
0억
2.44%
4,010
25/08/04
3,995
7,134
0억
4.76%
3,987
25/08/01
3,935
68,335
3억
44.08%
3,961
25/07/31
3,995
3,132
0억
1.32%
4,017
25/07/30
4,060
11,983
0억
6.54%
4,050
25/07/29
4,085
18,104
1억
5.87%
4,074
25/07/28
4,065
6,557
0억
2.46%
4,054
25/07/25
4,040
12,326
0억
4.53%
4,035
25/07/24
4,035
7,452
0억
5.02%
4,036
25/07/23
4,045
13,523
1억
5.58%
4,010
25/07/22
3,985
3,389
0억
1.52%
3,995
25/07/21
4,045
7,175
0억
3.81%
4,049
25/07/18
4,050
472
0억
0.20%
4,022
25/07/17
4,015
711
0억
0.33%
3,986
25/07/16
4,000
280
0억
0.09%
3,989
25/07/15
4,025
1,601
0억
0.60%
4,084
25/07/14
4,100
1,535
0억
0.57%
4,039