날짜종가공매도량금액비중평균단가
26/01/07
13,800
1,877
0억
0.63%
13,642
26/01/06
13,330
12,141
2억
1.88%
13,625
26/01/05
13,600
24,376
3억
0.30%
12,707
26/01/02
11,810
1,655
0억
0.16%
11,756
25/12/30
11,220
6,945
1억
3.55%
11,047
25/12/29
11,110
5,650
1억
1.89%
11,043
25/12/26
11,520
23,820
3억
4.34%
11,643
25/12/24
11,500
4,730
1억
0.21%
10,822
25/12/23
10,610
6,926
1억
0.24%
12,028
25/12/22
10,930
1,493
0억
0.10%
10,518
25/12/19
9,140
561
0억
0.14%
9,551
25/12/18
9,110
288
0억
0.11%
8,829
25/12/17
8,640
340
0억
0.34%
8,863
25/12/16
8,890
2,926
0억
1.02%
9,041
25/12/15
9,450
2,522
0억
0.36%
9,376
25/12/12
8,620
499
0억
0.22%
8,711
25/12/11
8,180
355
0억
0.96%
8,090
25/12/10
8,030
493
0억
2.09%
7,961
25/12/09
7,990
224
0억
0.61%
7,986
25/12/08
7,850
301
0억
0.99%
7,795
25/12/05
7,770
192
0억
0.82%
7,683
25/12/04
7,660
1,495
0억
3.57%
7,651
25/12/03
7,750
519
0억
1.50%
7,772
25/12/02
7,800
155
0억
0.37%
7,766
25/12/01
7,870
285
0억
1.58%
7,844
25/11/28
7,940
157
0억
0.43%
7,873
25/11/27
7,750
386
0억
0.75%
7,772
25/11/26
8,030
88
0억
0.14%
7,956
25/11/25
8,290
675
0억
3.26%
8,249
25/11/24
8,350
651
0억
3.90%
8,312
25/11/21
8,470
724
0억
3.20%
8,659
25/11/20
8,870
55
0억
0.08%
8,770
25/11/19
8,580
402
0억
0.83%
8,509
25/11/18
8,460
27
0억
0.08%
8,320
25/11/17
8,350
431
0억
2.22%
8,144
25/11/14
8,140
1,414
0억
3.33%
8,101
25/11/13
7,820
800
0억
3.86%
7,824
25/11/12
7,710
162
0억
1.37%
7,642
25/11/11
7,560
2,384
0억
4.14%
7,619
25/11/10
7,760
9,637
1억
27.87%
7,767
25/11/07
7,800
3,433
0억
6.95%
7,985
25/11/06
8,250
4,467
0억
9.25%
8,232
25/11/05
8,280
4,026
0억
5.58%
8,339
25/11/04
8,520
5,032
0억
10.83%
8,506
25/11/03
8,670
617
0억
1.19%
8,777
25/10/31
8,690
421
0억
0.24%
8,515
25/10/30
8,540
1,802
0억
3.39%
8,548
25/10/29
8,500
444
0억
1.23%
8,508
25/10/28
8,460
1,458
0억
7.06%
8,465
25/10/27
8,470
808
0억
2.90%
8,474
25/10/24
8,470
748
0억
2.94%
8,476
25/10/23
8,510
348
0억
0.89%
8,522
25/10/22
8,570
159
0억
0.64%
8,530
25/10/21
8,670
9,951
1억
20.26%
8,673
25/10/20
8,690
58
0억
0.22%
8,616
25/10/17
8,700
332
0억
1.35%
8,686
25/10/16
8,720
8,739
1억
29.30%
8,761
25/10/15
8,930
2,615
0억
9.66%
8,925
25/10/14
8,770
5,648
0억
13.43%
8,738
25/10/13
8,780
353
0억
1.22%
8,738