날짜종가공매도량금액비중평균단가
26/04/07
17,350
105
0억
0.06%
17,390
26/04/06
17,800
3,204
1억
1.72%
17,741
26/04/03
18,090
1,004
0억
0.23%
18,059
26/04/02
17,190
5,995
1억
0.97%
18,176
26/04/01
19,070
11,105
2억
2.88%
18,854
26/03/31
17,100
2,273
0억
0.66%
17,510
26/03/30
18,650
1,724
0억
0.53%
18,542
26/03/27
19,980
3,202
1억
0.58%
19,173
26/03/26
20,000
22,881
5억
1.94%
19,943
26/03/25
19,700
12,397
2억
1.08%
19,129
26/03/24
18,750
19,305
4억
1.30%
18,516
26/03/23
16,350
3,502
1억
1.99%
16,578
26/03/20
17,490
1,530
0억
0.69%
17,524
26/03/19
17,020
1,396
0억
0.77%
17,156
26/03/18
17,790
3,852
1억
1.95%
17,854
26/03/17
17,420
13,490
2억
4.82%
17,917
26/03/16
17,730
15,585
3억
3.49%
18,263
26/03/13
18,820
23,741
4억
2.95%
18,889
26/03/12
18,170
4,102
1억
1.55%
18,012
26/03/11
17,670
10,256
2억
1.76%
17,666
26/03/10
17,150
3,380
1억
1.03%
17,337
26/03/09
16,150
8,019
1억
2.56%
16,271
26/03/06
17,250
976
0억
0.25%
16,640
26/03/05
16,200
623
0억
0.14%
16,257
26/03/04
14,050
1,585
0억
0.25%
14,967
26/03/03
16,800
7,421
1억
1.19%
17,267
26/02/27
17,500
167
0억
0.04%
18,071
26/02/26
18,000
2,317
0억
0.53%
18,142
26/02/25
18,390
1,483
0억
0.23%
18,362
26/02/24
17,970
9,274
2억
1.55%
17,883
26/02/23
18,340
1,881
0억
0.27%
18,576
26/02/20
19,570
7,981
2억
0.81%
20,373
26/02/19
20,700
118
0억
0.02%
21,211
26/02/13
21,250
1,472
0억
0.10%
20,939
26/02/12
22,300
15,849
4억
1.44%
22,617
26/02/11
22,650
11,391
3억
0.24%
22,155
26/02/10
22,000
1,062
0억
0.11%
22,372
26/02/09
21,950
2,004
0억
0.15%
22,292
26/02/06
20,800
1,712
0억
0.08%
20,201
26/02/05
18,600
7,392
1억
0.74%
19,605
26/02/04
21,350
20,956
4억
2.91%
21,372
26/02/03
22,350
6,741
2억
0.38%
22,461
26/02/02
20,950
3,244
1억
0.24%
21,398
26/01/30
21,250
12,462
3억
1.52%
21,264
26/01/29
21,950
25,094
5억
1.00%
21,288
26/01/28
20,700
574
0억
0.06%
20,411
26/01/27
19,860
1,828
0억
0.16%
19,852
26/01/26
20,500
3,190
1억
0.31%
19,792
26/01/23
20,350
6,992
1억
0.27%
21,038
26/01/22
20,400
2,027
0억
0.03%
20,040
26/01/21
18,100
53,830
10억
1.15%
18,524
26/01/20
17,990
3,903
1억
0.05%
15,983
26/01/19
14,260
7,677
1억
1.68%
14,355
26/01/16
14,000
10,012
1억
1.98%
14,025
26/01/15
14,820
11,220
2억
0.85%
14,496
26/01/14
13,720
11,016
1억
0.43%
13,258
26/01/13
13,300
29,526
4억
4.19%
13,507
26/01/12
14,360
2,331
0억
0.12%
14,454
26/01/09
13,910
5,588
1억
0.66%
14,120
26/01/08
14,490
2,543
0억
0.52%
14,430