날짜종가공매도량금액비중평균단가
26/07/06
9,120
2,741
0억
2.81%
9,182
26/07/03
9,470
3,286
0억
1.56%
9,150
26/07/02
9,240
1,649
0억
1.77%
9,514
26/07/01
10,300
6,987
1억
6.60%
10,280
26/06/30
10,070
7,107
1억
6.54%
10,203
26/06/29
9,910
10,995
1억
8.60%
9,772
26/06/26
8,900
20,015
2억
11.63%
8,892
26/06/25
9,750
9,030
1억
8.76%
9,930
26/06/24
10,230
12,091
1억
9.79%
10,171
26/06/23
9,850
24,952
2억
10.57%
10,026
26/06/22
10,790
12,402
1억
6.12%
10,730
26/06/19
11,200
8,199
1억
2.16%
11,257
26/06/18
12,120
9,796
1억
4.73%
12,287
26/06/17
13,050
21,403
3억
8.98%
12,667
26/06/16
12,970
30,827
4억
9.64%
13,065
26/06/15
12,470
36,729
5억
11.16%
12,387
26/06/12
13,420
8,169
1억
3.99%
13,740
26/06/11
13,290
3,207
0억
1.29%
12,772
26/06/10
13,210
4,151
1억
1.40%
13,002
26/06/09
13,410
3,948
1억
2.47%
13,668
26/06/08
13,090
4,840
1억
2.20%
13,255
26/06/05
14,310
5,196
1억
3.45%
14,339
26/06/04
15,120
7,122
1억
4.27%
15,043
26/06/02
15,080
6,980
1억
2.00%
14,958
26/06/01
15,900
8,167
1억
2.09%
16,065
26/05/29
17,440
3,459
1억
1.42%
17,518
26/05/28
18,150
13,405
2억
4.50%
17,857
26/05/27
17,930
15,959
3억
4.71%
18,156
26/05/26
19,660
16,239
3억
3.75%
19,941
26/05/22
18,570
3,706
1억
1.91%
18,074
26/05/21
17,820
2,013
0억
1.10%
17,930
26/05/20
17,300
19,232
3억
6.81%
17,282
26/05/19
18,910
13,210
2억
3.28%
18,936
26/05/18
20,200
25,429
5억
3.28%
19,886
26/05/15
18,450
8,332
2억
1.89%
18,985
26/05/14
19,010
23,383
4억
3.26%
19,138
26/05/13
21,400
12,388
3억
3.65%
20,994
26/05/12
21,100
28,694
6억
3.36%
21,879
26/05/11
23,550
21,880
5억
1.47%
23,619
26/05/08
22,850
12,738
3억
3.75%
20,997
26/05/07
20,950
1,391
0억
0.66%
21,175
26/05/06
21,900
11,647
3억
3.46%
22,321
26/05/04
23,150
7,426
2억
1.19%
23,233
26/04/30
22,500
17,542
4억
2.02%
23,293
26/04/29
22,850
4,269
1억
1.37%
22,350
26/04/28
22,500
4,673
1억
0.84%
22,746
26/04/27
22,300
8,521
2억
1.95%
21,432
26/04/24
21,450
14,512
3억
3.17%
21,272
26/04/23
20,600
7,888
2억
1.93%
20,698
26/04/22
20,300
8,347
2억
2.18%
20,421
26/04/21
20,350
10,675
2억
2.93%
20,200
26/04/20
20,400
27,195
6억
4.61%
20,715
26/04/17
22,050
19,109
4억
2.75%
22,963
26/04/16
22,050
13,472
3억
2.66%
22,328
26/04/15
23,100
16,763
4억
1.75%
22,957
26/04/14
22,600
7,658
2억
0.54%
22,552
26/04/13
21,750
20,244
4억
1.95%
21,045
26/04/10
20,300
2,484
0억
0.27%
19,352
26/04/09
18,760
957
0억
0.51%
18,557
26/04/08
19,180
7,405
1억
1.91%
18,441