날짜종가공매도량금액비중평균단가
25/10/13
10,730
28
0억
0.10%
10,702
25/10/10
10,900
187
0억
0.21%
10,910
25/10/02
11,230
31
0억
0.04%
10,944
25/10/01
11,100
307
0억
0.28%
11,505
25/09/30
11,550
1,963
0억
1.20%
11,659
25/09/29
11,910
405
0억
0.04%
12,241
25/09/26
11,890
121
0억
0.03%
11,685
25/09/25
11,810
24
0억
0.01%
11,579
25/09/24
11,400
120
0억
0.04%
11,407
25/09/23
11,160
35
0억
0.03%
11,160
25/09/22
11,340
321
0억
0.14%
11,472
25/09/19
11,090
488
0억
0.06%
11,290
25/09/18
10,930
3,235
0억
0.35%
11,630
25/09/17
10,010
1,178
0억
2.30%
9,870
25/09/16
9,640
708
0억
4.62%
9,652
25/09/15
9,610
495
0억
3.11%
9,629
25/09/12
9,720
350
0억
2.22%
9,672
25/09/11
9,590
450
0억
2.24%
9,571
25/09/10
9,560
175
0억
1.32%
9,526
25/09/09
9,570
229
0억
1.22%
9,509
25/09/08
9,540
23
0억
0.10%
9,568
25/09/05
9,600
360
0억
2.60%
9,647
25/09/04
9,650
116
0억
0.80%
9,673
25/09/03
9,640
23
0억
0.33%
9,617
25/09/02
9,580
611
0억
3.90%
9,601
25/09/01
9,610
917
0억
4.46%
9,676
25/08/29
9,900
25
0억
0.15%
9,899
25/08/28
9,950
1,619
0억
14.49%
10,018
25/08/27
9,960
467
0억
2.10%
9,963
25/08/26
10,120
165
0억
1.53%
10,133
25/08/25
10,180
67
0억
0.48%
10,184
25/08/22
10,100
47
0억
0.44%
10,089
25/08/21
10,020
178
0억
1.18%
10,143
25/08/20
10,130
678
0억
2.70%
10,099
25/08/19
10,300
55
0억
0.12%
10,367
25/08/18
10,320
130
0억
0.33%
10,485
25/08/14
10,800
992
0억
5.66%
10,754
25/08/13
10,680
58
0억
0.35%
10,745
25/08/12
10,730
84
0억
0.19%
11,004
25/08/11
11,000
87
0억
0.15%
11,110
25/08/08
11,320
369
0억
0.47%
11,402
25/08/07
11,360
3,260
0억
4.97%
11,417
25/08/06
11,480
688
0억
0.11%
11,575
25/08/05
10,780
54
0억
0.29%
10,787
25/08/04
10,640
131
0억
0.46%
10,578
25/08/01
10,600
10,231
1억
13.67%
10,696
25/07/31
11,190
46
0억
0.14%
11,310
25/07/30
11,070
802
0억
2.60%
11,253
25/07/29
11,270
52
0억
0.18%
11,227
25/07/28
11,240
644
0억
0.97%
11,370
25/07/25
11,630
348
0억
2.18%
11,682
25/07/24
11,660
402
0억
1.55%
11,726
25/07/23
11,770
371
0억
1.04%
11,773
25/07/22
11,840
3,138
0억
6.72%
11,950
25/07/21
12,000
295
0억
0.75%
11,975
25/07/18
12,040
826
0억
1.18%
12,005
25/07/17
12,330
2,176
0억
2.42%
12,089
25/07/16
12,270
1,068
0억
0.44%
12,405
25/07/15
12,070
1,756
0억
1.49%
12,116
25/07/14
12,110
54
0억
0.02%
12,189