날짜종가공매도량금액비중평균단가
26/01/08
9,380
3,796
0억
2.60%
9,392
26/01/07
9,500
6,580
1억
0.44%
9,624
26/01/06
9,360
1,975
0억
1.91%
9,467
26/01/05
9,720
1,208
0억
0.65%
9,774
26/01/02
10,000
171
0억
0.03%
9,988
25/12/30
9,200
1,172
0억
7.70%
9,252
25/12/29
9,340
1,654
0억
7.83%
9,311
25/12/26
9,230
402
0억
2.74%
9,312
25/12/24
9,400
82
0억
0.43%
9,448
25/12/23
9,460
60
0억
0.30%
9,525
25/12/22
9,510
45
0억
0.25%
9,450
25/12/19
9,370
86
0억
0.47%
9,250
25/12/18
9,200
659
0억
2.60%
9,267
25/12/17
9,370
910
0억
2.86%
9,431
25/12/16
9,470
1,076
0억
1.92%
9,548
25/12/15
9,560
1,188
0억
3.81%
9,539
25/12/12
9,540
287
0억
1.30%
9,517
25/12/11
9,530
859
0억
2.72%
9,531
25/12/10
9,520
233
0억
0.89%
9,511
25/12/09
9,570
516
0억
3.37%
9,570
25/12/08
9,580
331
0억
1.30%
9,566
25/12/05
9,590
261
0억
0.76%
9,543
25/12/04
9,640
265
0억
0.40%
9,674
25/12/03
9,920
337
0억
1.16%
9,937
25/12/02
10,030
331
0억
0.72%
9,924
25/12/01
9,990
4,241
0억
7.27%
10,037
25/11/28
10,090
1,528
0억
2.14%
10,080
25/11/27
10,120
5,780
1억
5.65%
10,131
25/11/26
10,440
4,793
0억
2.79%
10,468
25/11/25
9,860
10,358
1억
6.26%
10,083
25/11/24
10,410
12,186
1억
3.47%
10,935
25/11/21
10,460
2,004
0억
0.12%
10,953
25/11/20
9,420
292
0억
0.79%
9,383
25/11/19
9,060
706
0억
1.57%
9,241
25/11/18
8,970
1,311
0억
4.75%
9,121
25/11/17
9,370
1,506
0억
9.77%
9,416
25/11/14
9,490
1,075
0억
5.84%
9,556
25/11/13
9,650
833
0억
6.41%
9,590
25/11/12
9,620
256
0억
2.30%
9,559
25/11/11
9,510
380
0억
1.61%
9,608
25/11/10
9,700
538
0억
3.00%
9,734
25/11/07
9,690
462
0억
0.78%
9,729
25/11/06
9,590
513
0억
1.89%
9,773
25/11/05
9,890
460
0억
1.08%
9,763
25/11/04
10,000
1,892
0억
4.59%
10,004
25/11/03
10,120
717
0억
0.67%
10,220
25/10/31
10,620
2,537
0억
2.07%
10,748
25/10/30
11,230
3,988
0억
0.41%
11,207
25/10/29
10,800
2,293
0억
6.34%
10,787
25/10/28
11,000
3,290
0억
3.53%
11,043
25/10/27
11,000
3,748
0억
4.78%
10,963
25/10/24
10,960
4,505
0억
6.09%
10,862
25/10/23
10,950
6,314
1억
4.40%
11,126
25/10/22
10,800
362
0억
0.77%
10,734
25/10/21
10,430
165
0억
0.87%
10,463
25/10/20
10,480
17
0억
0.07%
10,261
25/10/17
10,210
188
0억
0.85%
10,252
25/10/16
10,380
10
0억
0.04%
10,350
25/10/15
10,360
228
0억
1.01%
10,319
25/10/14
10,220
403
0억
0.61%
10,594