날짜종가공매도량금액비중평균단가
26/04/08
8,230
119
0억
0.63%
8,192
26/04/07
8,030
148
0억
0.97%
8,053
26/04/06
8,120
85
0억
0.63%
8,115
26/04/03
8,150
59
0억
0.63%
8,164
26/04/02
8,010
1,087
0억
4.13%
8,140
26/04/01
8,450
107
0억
0.39%
8,387
26/03/31
8,080
28
0억
0.18%
8,091
26/03/30
8,210
278
0억
2.97%
8,257
26/03/27
8,420
119
0억
0.77%
8,460
26/03/26
8,320
1,126
0억
6.35%
8,331
26/03/25
8,440
325
0억
1.79%
8,402
26/03/24
8,100
1,135
0억
7.22%
8,238
26/03/23
8,280
778
0억
4.45%
8,284
26/03/20
8,520
417
0억
2.32%
8,504
26/03/19
8,360
331
0억
2.35%
8,396
26/03/18
8,520
588
0억
2.50%
8,555
26/03/17
8,610
505
0억
2.35%
8,593
26/03/16
8,530
1,128
0억
8.74%
8,541
26/03/13
8,600
617
0억
1.11%
8,650
26/03/12
8,420
52
0억
0.31%
8,392
26/03/11
8,430
1,470
0억
8.18%
8,452
26/03/10
8,350
1,646
0억
8.25%
8,350
26/03/09
8,230
1,239
0억
3.19%
8,244
26/03/06
8,550
297
0억
0.41%
8,508
26/03/05
8,260
1,627
0억
1.64%
8,206
26/03/04
7,640
1,763
0억
1.61%
7,771
26/03/03
8,380
4,681
0억
4.64%
8,482
26/02/27
8,700
7,614
1억
12.85%
8,735
26/02/26
8,830
7,361
1억
9.92%
8,876
26/02/25
8,940
1,340
0억
3.07%
8,965
26/02/24
9,010
598
0억
1.36%
9,017
26/02/23
8,920
1,016
0억
2.41%
8,875
26/02/20
8,890
8,750
1억
10.22%
8,930
26/02/19
9,030
3,639
0억
5.53%
9,047
26/02/13
9,090
227
0억
0.79%
9,117
26/02/12
9,260
195
0억
0.81%
9,227
26/02/11
9,260
139
0억
0.37%
9,262
26/02/10
9,270
80
0억
0.17%
9,336
26/02/09
9,340
157
0억
0.17%
9,305
26/02/06
9,070
397
0억
0.71%
8,975
26/02/05
9,210
2,921
0억
5.06%
9,251
26/02/04
9,250
1,066
0억
1.85%
9,290
26/02/03
9,140
1,605
0억
3.90%
8,984
26/02/02
8,900
2,789
0억
3.41%
8,975
26/01/30
9,150
636
0억
0.78%
9,234
26/01/29
9,400
260
0억
0.33%
9,399
26/01/28
9,410
291
0억
0.64%
9,429
26/01/27
9,390
145
0억
0.28%
9,414
26/01/26
9,450
46
0억
0.07%
9,385
26/01/23
9,330
280
0억
0.43%
9,248
26/01/22
9,230
669
0억
0.67%
9,275
26/01/21
9,080
632
0억
1.44%
9,077
26/01/20
9,170
409
0억
0.90%
9,127
26/01/19
8,990
551
0억
1.11%
9,006
26/01/16
9,060
1,097
0억
1.86%
9,082
26/01/15
9,130
1,524
0억
2.20%
9,139
26/01/14
9,220
1,878
0억
3.07%
9,267
26/01/13
9,220
3,952
0억
7.05%
9,254
26/01/12
9,280
2,003
0억
3.19%
9,283
26/01/09
9,330
3,853
0억
5.59%
9,337