날짜종가공매도량금액비중평균단가
26/07/06
7,580
805
0억
3.47%
7,623
26/07/03
7,830
381
0억
2.54%
7,578
26/07/02
7,600
1,816
0억
4.65%
7,750
26/07/01
7,840
3,937
0억
11.92%
7,913
26/06/30
8,250
3,571
0억
7.95%
8,274
26/06/29
8,290
1,866
0억
3.12%
8,053
26/06/26
7,640
4,074
0억
5.11%
7,516
26/06/25
7,670
3,708
0억
6.94%
7,791
26/06/24
7,550
6,116
0억
8.88%
7,418
26/06/23
7,440
6,256
0억
9.09%
7,566
26/06/22
7,530
1,090
0억
2.09%
7,823
26/06/19
7,490
754
0억
1.30%
7,656
26/06/18
7,670
579
0억
1.60%
7,867
26/06/17
8,090
371
0억
1.22%
8,059
26/06/16
7,970
95
0억
0.30%
8,010
26/06/15
7,960
439
0억
1.24%
7,924
26/06/12
7,780
58
0억
0.12%
7,755
26/06/11
7,320
3
0억
0.02%
7,195
26/06/10
7,170
449
0억
1.00%
7,127
26/06/09
7,290
1,473
0억
0.94%
7,113
26/06/08
6,310
1,380
0억
4.14%
6,568
26/06/05
6,870
44
0억
0.24%
6,878
26/06/04
6,830
79
0억
0.53%
6,939
26/06/02
6,840
20
0억
0.03%
6,880
26/06/01
6,850
506
0억
1.12%
6,936
26/05/29
7,190
270
0억
0.75%
7,235
26/05/28
7,480
382
0억
1.14%
7,506
26/05/27
7,650
260
0억
0.60%
7,716
26/05/26
7,850
1
0억
0.00%
7,840
26/05/22
8,010
1,344
0억
3.18%
7,855
26/05/21
7,650
1,336
0억
6.17%
7,775
26/05/20
7,640
2,397
0억
5.17%
7,736
26/05/19
7,900
2,054
0억
3.62%
8,109
26/05/18
7,940
2,728
0억
7.77%
8,015
26/05/15
8,210
1,633
0억
2.30%
8,338
26/05/14
8,240
1,681
0억
3.28%
8,191
26/05/13
8,020
1,978
0억
5.85%
8,156
26/05/12
8,170
2,024
0억
3.00%
8,236
26/05/11
8,380
1,304
0억
1.86%
8,624
26/05/08
8,480
942
0억
2.25%
8,646
26/05/07
8,480
226
0억
0.58%
8,525
26/05/06
8,640
1,156
0억
1.83%
8,738
26/05/04
8,820
930
0억
1.70%
8,856
26/04/30
8,880
1,303
0억
2.35%
8,965
26/04/29
9,050
2,036
0억
0.93%
9,290
26/04/28
8,950
2,508
0억
1.00%
9,187
26/04/27
8,940
24
0억
0.03%
8,992
26/04/24
9,020
2,637
0억
0.41%
9,249
26/04/23
8,770
5
0억
0.02%
8,730
26/04/22
8,750
592
0억
4.12%
8,670
26/04/21
8,750
645
0억
3.20%
8,716
26/04/20
8,840
210
0억
0.85%
8,851
26/04/17
8,780
371
0억
1.35%
8,825
26/04/16
8,810
715
0억
1.91%
8,828
26/04/15
8,800
228
0억
0.58%
8,610
26/04/14
8,560
503
0억
1.99%
8,559
26/04/13
8,530
1,735
0억
3.86%
8,494
26/04/10
8,380
42
0억
0.28%
8,357
26/04/09
8,260
810
0억
5.11%
8,298
26/04/08
8,230
119
0억
0.63%
8,192