날짜종가공매도량금액비중평균단가
25/10/13
11,690
7
0억
0.01%
11,720
25/10/10
11,670
0
0억
0.00%
-
25/10/02
11,550
0
0억
0.00%
-
25/10/01
11,070
0
0억
0.00%
-
25/09/30
10,430
0
0억
0.00%
-
25/09/29
10,600
320
0억
0.50%
10,709
25/09/26
10,400
0
0억
0.00%
-
25/09/25
10,900
0
0억
0.00%
-
25/09/24
11,280
0
0억
0.00%
-
25/09/23
11,260
0
0억
0.00%
-
25/09/22
11,320
0
0억
0.00%
-
25/09/19
11,320
0
0억
0.00%
-
25/09/18
11,460
0
0억
0.00%
-
25/09/17
11,190
0
0억
0.00%
-
25/09/16
11,360
360
0억
0.30%
11,274
25/09/15
11,230
0
0억
0.00%
-
25/09/12
11,250
0
0억
0.00%
-
25/09/11
11,190
0
0억
0.00%
-
25/09/10
10,420
0
0억
0.00%
-
25/09/09
10,330
0
0억
0.00%
-
25/09/08
10,100
0
0억
0.00%
-
25/09/05
10,020
0
0억
0.00%
-
25/09/04
10,020
0
0억
0.00%
-
25/09/03
9,940
0
0억
0.00%
-
25/09/02
9,730
320
0억
1.05%
9,760
25/09/01
9,750
0
0억
0.00%
-
25/08/29
10,060
0
0억
0.00%
-
25/08/28
10,150
1,996
0억
6.66%
10,186
25/08/27
10,150
0
0억
0.00%
-
25/08/26
10,290
0
0억
0.00%
-
25/08/25
10,480
0
0억
0.00%
-
25/08/22
10,230
617
0억
0.81%
10,230
25/08/21
10,150
0
0억
0.00%
-
25/08/20
9,910
1,105
0억
1.77%
9,853
25/08/19
10,050
428
0억
1.24%
10,149
25/08/18
10,180
0
0억
0.00%
-
25/08/14
10,410
0
0억
0.00%
-
25/08/13
10,750
0
0억
0.00%
-
25/08/12
10,380
0
0억
0.00%
-
25/08/11
10,170
0
0억
0.00%
-
25/08/08
10,100
0
0억
0.00%
-
25/08/07
10,020
84
0억
0.33%
10,039
25/08/06
10,130
86
0억
0.32%
10,004
25/08/05
10,100
0
0억
0.00%
-
25/08/04
10,120
443
0억
0.54%
9,710
25/08/01
9,660
1,415
0억
1.93%
9,705
25/07/31
9,990
0
0억
0.00%
-
25/07/30
10,090
0
0억
0.00%
-
25/07/29
10,030
437
0억
0.78%
10,074
25/07/28
10,200
0
0억
0.00%
-
25/07/25
9,850
1,765
0억
11.94%
9,872
25/07/24
9,840
312
0억
0.68%
9,938
25/07/23
10,020
1,036
0억
4.85%
9,966
25/07/22
10,020
431
0억
0.78%
10,095
25/07/21
10,310
0
0억
0.00%
-
25/07/18
10,360
0
0억
0.00%
-
25/07/17
10,380
0
0억
0.00%
-
25/07/16
10,520
1,075
0억
1.82%
10,446
25/07/15
10,500
0
0억
0.00%
-
25/07/14
10,400
149
0억
0.26%
10,373