날짜종가공매도량금액비중평균단가
26/01/08
9,840
147
0억
0.31%
9,980
26/01/07
10,080
31
0억
0.04%
10,167
26/01/06
10,370
13
0억
0.02%
10,353
26/01/05
10,420
0
0억
0.00%
-
26/01/02
10,270
0
0억
0.00%
-
25/12/30
9,620
0
0억
0.00%
-
25/12/29
9,450
16
0억
0.03%
9,418
25/12/26
9,060
375
0억
0.54%
9,137
25/12/24
8,860
2,053
0억
8.49%
8,886
25/12/23
8,930
3,977
0억
11.81%
9,042
25/12/22
9,290
5,845
1억
11.79%
9,336
25/12/19
9,420
2,860
0억
1.15%
9,428
25/12/18
8,890
159
0억
0.48%
8,760
25/12/17
8,890
507
0억
2.98%
8,868
25/12/16
8,900
632
0억
3.17%
8,962
25/12/15
9,110
13
0억
0.05%
9,071
25/12/12
9,270
188
0억
0.48%
9,196
25/12/11
9,180
124
0억
0.81%
9,062
25/12/10
9,120
2,028
0억
7.03%
9,214
25/12/09
9,100
87
0억
0.55%
9,135
25/12/08
9,150
838
0억
2.39%
9,206
25/12/05
9,060
248
0억
1.12%
9,058
25/12/04
9,050
1,085
0억
4.65%
9,146
25/12/03
9,360
471
0억
1.80%
9,329
25/12/02
9,310
89
0억
0.28%
9,374
25/12/01
9,330
47
0억
0.16%
9,335
25/11/28
9,160
85
0억
0.23%
9,200
25/11/27
8,780
110
0억
0.72%
8,910
25/11/26
8,820
532
0억
2.69%
8,677
25/11/25
8,710
92
0억
0.18%
8,749
25/11/24
8,420
962
0억
3.39%
8,537
25/11/21
8,560
3,289
0억
5.96%
8,696
25/11/20
9,160
9
0억
0.04%
9,079
25/11/19
8,910
4,775
0억
10.75%
8,843
25/11/18
9,010
2,181
0억
4.66%
9,058
25/11/17
9,620
981
0억
1.26%
9,184
25/11/14
8,840
4,762
0억
9.04%
8,950
25/11/13
9,260
3,992
0억
11.19%
9,267
25/11/12
9,410
921
0억
2.03%
9,183
25/11/11
9,150
1,841
0억
4.22%
9,340
25/11/10
9,250
5,939
1억
10.04%
9,171
25/11/07
8,950
6,756
1억
9.24%
9,043
25/11/06
9,500
2,901
0억
7.00%
9,425
25/11/05
9,250
7,885
1억
7.58%
9,162
25/11/04
9,700
4,737
0억
4.72%
9,885
25/11/03
10,000
4,176
0억
4.67%
10,038
25/10/31
10,170
1,015
0억
3.11%
10,157
25/10/30
10,130
0
0억
0.00%
-
25/10/29
10,370
0
0억
0.00%
-
25/10/28
10,380
0
0억
0.00%
-
25/10/27
10,830
0
0억
0.00%
-
25/10/24
10,730
0
0억
0.00%
-
25/10/23
10,650
0
0억
0.00%
-
25/10/22
10,940
0
0억
0.00%
-
25/10/21
11,110
0
0억
0.00%
-
25/10/20
11,420
3
0억
0.01%
11,457
25/10/17
11,350
0
0억
0.00%
-
25/10/16
11,620
117
0억
0.13%
11,610
25/10/15
11,740
92
0억
0.11%
11,481
25/10/14
11,440
67
0억
0.03%
11,584