날짜종가공매도량금액비중평균단가
25/10/13
3,760
56
0억
0.12%
3,769
25/10/10
3,820
0
0억
0.00%
-
25/10/02
3,855
297
0억
1.19%
3,854
25/10/01
3,800
616
0억
1.12%
3,811
25/09/30
3,840
925
0억
0.99%
3,840
25/09/29
3,955
52
0억
0.19%
3,955
25/09/26
3,875
0
0억
0.00%
-
25/09/25
4,030
608
0억
0.47%
4,053
25/09/24
4,130
41
0억
0.03%
4,125
25/09/23
4,095
578
0억
0.03%
4,251
25/09/22
4,090
737
0억
1.52%
4,109
25/09/19
4,150
0
0억
0.00%
-
25/09/18
4,105
0
0억
0.00%
-
25/09/17
4,025
0
0억
0.00%
-
25/09/16
4,060
0
0억
0.00%
-
25/09/15
4,055
0
0억
0.00%
-
25/09/12
4,130
0
0억
0.00%
-
25/09/11
4,095
0
0억
0.00%
-
25/09/10
4,085
0
0억
0.00%
-
25/09/09
4,075
0
0억
0.00%
-
25/09/08
4,060
0
0억
0.00%
-
25/09/05
4,125
0
0억
0.00%
-
25/09/04
3,990
0
0억
0.00%
-
25/09/03
3,965
0
0억
0.00%
-
25/09/02
3,890
2,200
0억
3.40%
3,891
25/09/01
3,830
443
0억
0.44%
3,862
25/08/29
3,940
58
0억
0.11%
3,938
25/08/28
3,960
0
0억
0.00%
-
25/08/27
3,960
0
0억
0.00%
-
25/08/26
4,005
0
0억
0.00%
-
25/08/25
4,035
1,150
0억
0.03%
4,150
25/08/22
3,850
1,022
0억
0.19%
4,035
25/08/21
3,800
0
0억
0.00%
-
25/08/20
3,845
0
0억
0.00%
-
25/08/19
3,995
657
0억
0.32%
4,069
25/08/18
4,085
0
0억
0.00%
-
25/08/14
4,085
452
0억
0.01%
4,027
25/08/13
3,990
104
0억
0.15%
4,010
25/08/12
3,985
627
0억
0.06%
4,120
25/08/11
3,875
948
0억
2.52%
3,897
25/08/08
3,915
0
0억
0.00%
-
25/08/07
3,880
13,451
1억
29.97%
3,892
25/08/06
3,900
0
0억
0.00%
-
25/08/05
3,890
871
0억
1.71%
3,909
25/08/04
3,870
1,050
0억
0.20%
3,956
25/08/01
3,800
2,272
0억
2.20%
3,789
25/07/31
3,920
0
0억
0.00%
-
25/07/30
3,960
291
0억
0.70%
3,985
25/07/29
3,980
166
0억
0.34%
3,950
25/07/28
4,000
0
0억
0.00%
-
25/07/25
4,015
0
0억
0.00%
-
25/07/24
4,075
23
0억
0.04%
4,080
25/07/23
4,130
166
0억
0.35%
4,128
25/07/22
4,200
0
0억
0.00%
-
25/07/21
4,205
12
0억
0.02%
4,208
25/07/18
4,225
91
0억
0.19%
4,275
25/07/17
4,285
68
0억
0.10%
4,231
25/07/16
4,255
104
0억
0.28%
4,220
25/07/15
4,210
109
0억
0.15%
4,201
25/07/14
4,220
0
0억
0.00%
-