날짜종가공매도량금액비중평균단가
25/07/11
8,000
31
0억
0.35%
7,993
25/07/10
8,010
44
0억
0.38%
8,045
25/07/09
8,010
337
0억
3.72%
7,983
25/07/08
8,000
213
0억
1.29%
8,004
25/07/07
7,980
4
0억
0.03%
8,042
25/07/04
8,050
80
0억
0.30%
8,141
25/07/03
8,100
7
0억
0.02%
7,997
25/07/02
7,910
265
0억
0.60%
7,965
25/07/01
8,170
29
0억
0.15%
8,170
25/06/30
8,180
65
0억
0.43%
8,202
25/06/27
8,200
1,341
0억
4.61%
8,272
25/06/26
8,430
3,850
0억
8.33%
8,510
25/06/25
8,710
7,560
1억
11.96%
8,761
25/06/24
8,690
521
0억
1.41%
8,710
25/06/23
8,730
2,719
0억
4.96%
8,713
25/06/20
8,850
2,181
0억
5.56%
8,812
25/06/19
8,690
1,712
0억
3.09%
8,629
25/06/18
8,710
3,208
0억
5.66%
8,707
25/06/17
8,800
4,609
0억
2.71%
8,881
25/06/16
8,770
3,343
0억
7.48%
8,774
25/06/13
8,870
2,982
0억
5.49%
8,774
25/06/12
8,820
4,789
0억
11.11%
8,821
25/06/11
8,730
1,393
0억
3.62%
8,716
25/06/10
8,570
690
0억
2.55%
8,566
25/06/09
8,570
974
0억
2.65%
8,528
25/06/05
8,540
1,009
0억
2.66%
8,528
25/06/04
8,500
0
0억
0.00%
-
25/06/02
8,400
0
0억
0.00%
-
25/05/30
8,360
151
0억
0.34%
8,544
25/05/29
8,550
629
0억
0.94%
8,535
25/05/28
8,770
47
0억
0.20%
8,826
25/05/27
8,760
1,215
0억
4.11%
8,729
25/05/26
8,810
5,060
0억
8.89%
8,946
25/05/23
8,750
534
0억
1.25%
8,754
25/05/22
8,740
0
0억
0.00%
-
25/05/21
8,810
768
0억
2.49%
8,975
25/05/20
8,880
107
0억
0.30%
8,917
25/05/19
8,750
54
0억
0.07%
8,960
25/05/16
9,230
2,596
0억
4.62%
9,229
25/05/15
9,260
346
0억
0.57%
9,338
25/05/14
9,530
1,986
0억
2.04%
9,521
25/05/13
9,470
4,712
0억
3.56%
9,632
25/05/12
9,630
160
0억
0.09%
9,641
25/05/09
9,680
1,163
0억
0.45%
9,736
25/05/08
10,060
3,886
0억
0.19%
9,871
25/05/07
8,600
63
0억
0.33%
8,524
25/05/02
8,520
0
0억
0.00%
-
25/04/30
8,550
3,676
0억
10.09%
8,613
25/04/29
8,860
3,115
0억
16.18%
8,866
25/04/28
8,800
4,438
0억
14.07%
8,859
25/04/25
8,880
532
0억
1.04%
8,913
25/04/24
9,060
7,037
1억
6.03%
8,963
25/04/23
8,730
2,310
0억
5.82%
8,742
25/04/22
8,650
4,090
0억
17.69%
8,609
25/04/21
8,700
58
0억
0.18%
8,724
25/04/18
8,700
0
0억
0.00%
-
25/04/17
8,790
0
0억
0.00%
-
25/04/16
8,560
0
0억
0.00%
-
25/04/15
8,520
197
0억
0.98%
8,529
25/04/14
8,660
0
0억
0.00%
-
← 이전
6페이지