날짜종가공매도량금액비중평균단가
25/10/13
7,200
0
0억
0.00%
-
25/10/10
7,090
0
0억
0.00%
-
25/10/02
7,240
2
0억
0.01%
7,200
25/10/01
7,150
16
0억
0.10%
7,050
25/09/30
6,980
473
0억
3.31%
6,976
25/09/29
6,920
5
0억
0.04%
6,960
25/09/26
6,920
459
0억
2.27%
7,003
25/09/25
7,070
0
0억
0.00%
-
25/09/24
7,080
529
0억
2.04%
7,080
25/09/23
7,180
454
0억
4.46%
7,134
25/09/22
7,130
449
0억
4.30%
7,175
25/09/19
7,280
406
0억
5.49%
7,208
25/09/18
7,240
59
0억
0.40%
7,222
25/09/17
7,130
647
0억
3.33%
7,137
25/09/16
7,270
0
0억
0.00%
-
25/09/15
7,020
337
0억
2.71%
7,052
25/09/12
7,100
0
0억
0.00%
-
25/09/11
7,080
58
0억
0.46%
7,097
25/09/10
7,130
1
0억
0.01%
7,130
25/09/09
7,060
90
0억
0.77%
6,980
25/09/08
6,920
79
0억
1.08%
6,972
25/09/05
6,920
0
0억
0.00%
-
25/09/04
6,900
0
0억
0.00%
-
25/09/03
6,890
0
0억
0.00%
-
25/09/02
6,870
5
0억
0.05%
6,780
25/09/01
6,830
125
0억
0.74%
6,809
25/08/29
6,960
1,249
0억
5.29%
6,903
25/08/28
7,030
278
0억
1.96%
6,991
25/08/27
7,100
1,834
0억
2.64%
7,188
25/08/26
6,900
427
0억
1.72%
6,736
25/08/25
6,840
0
0억
0.00%
-
25/08/22
6,930
0
0억
0.00%
-
25/08/21
7,110
0
0억
0.00%
-
25/08/20
7,120
10
0억
0.04%
7,371
25/08/19
7,530
90
0억
0.52%
7,530
25/08/18
7,700
629
0억
5.49%
7,681
25/08/14
7,780
34
0억
0.21%
7,786
25/08/13
7,780
0
0억
0.00%
-
25/08/12
7,580
0
0억
0.00%
-
25/08/11
7,680
0
0억
0.00%
-
25/08/08
7,720
0
0억
0.00%
-
25/08/07
7,710
0
0억
0.00%
-
25/08/06
7,630
35
0억
0.54%
7,579
25/08/05
7,600
149
0억
1.25%
7,550
25/08/04
7,460
408
0억
2.96%
7,457
25/08/01
7,370
730
0억
2.45%
7,375
25/07/31
7,590
10
0억
0.03%
7,609
25/07/30
7,650
216
0억
0.94%
7,666
25/07/29
7,730
336
0억
2.42%
7,757
25/07/28
7,860
984
0억
2.80%
7,908
25/07/25
8,000
2,994
0억
17.51%
7,994
25/07/24
7,990
976
0억
6.85%
8,000
25/07/23
8,000
1,549
0억
7.53%
8,012
25/07/22
8,080
1,222
0억
5.26%
8,085
25/07/21
8,180
294
0억
1.53%
8,121
25/07/18
8,200
1,446
0억
5.98%
8,196
25/07/17
8,460
87
0억
0.34%
8,296
25/07/16
8,100
117
0억
0.57%
8,002
25/07/15
8,040
82
0억
0.73%
7,931
25/07/14
7,940
541
0억
3.57%
7,976