날짜종가공매도량금액비중평균단가
26/07/06
5,150
147
0억
5.13%
5,190
26/07/03
5,250
132
0억
3.27%
5,229
26/07/02
5,220
161
0억
1.46%
5,199
26/07/01
5,260
339
0억
4.14%
5,264
26/06/30
5,240
1,174
0억
8.18%
5,126
26/06/29
4,985
69
0억
0.87%
4,896
26/06/26
4,725
260
0억
1.27%
4,927
26/06/25
4,875
236
0억
3.67%
4,817
26/06/24
4,730
165
0억
0.82%
4,711
26/06/23
4,820
269
0억
1.72%
4,926
26/06/22
5,160
345
0억
5.77%
5,193
26/06/19
5,390
324
0억
1.24%
5,384
26/06/18
5,500
324
0억
1.96%
5,618
26/06/17
5,560
251
0억
1.07%
5,529
26/06/16
5,490
369
0억
3.28%
5,421
26/06/15
5,520
782
0억
0.43%
5,307
26/06/12
5,130
35
0억
0.75%
5,121
26/06/11
4,955
624
0억
3.27%
4,868
26/06/10
5,000
842
0억
14.60%
4,956
26/06/09
5,110
832
0억
4.78%
4,952
26/06/08
4,820
248
0억
1.69%
4,905
26/06/05
5,100
546
0억
1.79%
5,373
26/06/04
5,650
376
0억
2.73%
5,635
26/06/02
5,520
77
0억
0.23%
5,528
26/06/01
5,510
799
0억
2.39%
5,857
26/05/29
5,900
477
0억
1.98%
5,891
26/05/28
6,050
510
0억
1.23%
5,871
26/05/27
6,050
736
0억
2.13%
6,181
26/05/26
6,290
1,028
0억
3.70%
6,391
26/05/22
6,440
122
0억
0.61%
6,431
26/05/21
6,310
199
0억
0.34%
6,585
26/05/20
6,670
0
0억
0.00%
-
26/05/19
6,980
810
0억
1.47%
7,159
26/05/18
7,280
749
0억
0.41%
7,667
26/05/15
7,800
88
0억
0.04%
7,345
26/05/14
7,090
216
0억
0.46%
6,842
26/05/13
6,740
82
0억
0.26%
6,777
26/05/12
6,720
267
0억
0.56%
6,901
26/05/11
7,000
368
0억
0.63%
7,207
26/05/08
7,020
437
0억
0.98%
7,101
26/05/07
7,120
19
0억
0.02%
7,213
26/05/06
7,500
79
0억
0.01%
7,305
26/05/04
7,060
8
0억
0.04%
7,090
26/04/30
7,140
338
0억
2.38%
7,165
26/04/29
7,250
253
0억
1.90%
7,211
26/04/28
7,260
362
0억
1.49%
7,432
26/04/27
7,460
495
0억
1.65%
7,557
26/04/24
7,430
25
0억
0.08%
7,458
26/04/23
7,490
26
0억
0.05%
7,442
26/04/22
7,510
338
0억
1.03%
7,443
26/04/21
7,500
131
0억
0.41%
7,503
26/04/20
7,470
115
0억
0.49%
7,481
26/04/17
7,480
262
0억
0.57%
7,465
26/04/16
7,540
417
0억
0.42%
7,153
26/04/15
6,990
533
0억
3.10%
7,041
26/04/14
7,070
22
0억
0.05%
6,996
26/04/13
6,830
1
0억
0.01%
6,820
26/04/10
6,860
0
0억
0.00%
-
26/04/09
6,750
21
0억
0.13%
6,830
26/04/08
6,860
61
0억
0.37%
6,816