날짜종가공매도량금액비중평균단가
26/10/02
5,030
184
0억
3.51%
4,961
26/10/01
4,850
6
0억
0.08%
4,680
26/09/30
4,730
12
0억
0.13%
4,634
26/09/29
4,755
27
0억
0.19%
4,926
26/09/28
4,870
21
0억
0.53%
4,974
26/09/23
5,030
54
0억
2.31%
5,102
26/09/22
5,220
4
0억
0.07%
5,130
26/09/21
5,230
69
0억
10.03%
5,163
26/09/18
5,300
44
0억
2.07%
5,168
26/09/17
5,220
2
0억
0.11%
5,280
26/09/16
5,200
59
0억
0.39%
5,123
26/09/15
5,140
96
0억
1.71%
5,055
26/09/14
5,130
19
0억
1.02%
5,188
26/09/11
5,180
13
0억
0.22%
5,135
26/09/10
5,130
18
0억
0.36%
5,109
26/09/09
5,090
0
0억
0.00%
-
26/09/08
5,060
23
0억
0.39%
5,045
26/09/07
5,120
4
0억
0.07%
5,070
26/09/04
5,020
23
0억
3.54%
5,126
26/09/03
4,990
10
0억
0.18%
5,102
26/09/02
4,995
13
0억
1.09%
5,057
26/09/01
5,070
47
0억
2.37%
5,045
26/08/31
5,100
28
0억
2.48%
5,146
26/08/28
5,160
2
0억
0.03%
5,185
26/08/27
5,140
220
0억
1.71%
5,051
26/08/26
5,100
119
0억
1.58%
5,092
26/08/25
5,110
41
0억
0.44%
4,978
26/08/24
5,040
43
0억
0.91%
5,060
26/08/21
4,985
117
0억
1.43%
5,058
26/08/20
5,090
169
0억
0.77%
5,024
26/08/19
5,040
82
0억
1.32%
5,065
26/08/18
5,100
498
0억
2.11%
5,166
26/08/14
5,220
252
0억
2.55%
5,175
26/08/13
5,170
186
0억
1.24%
5,103
26/08/12
5,090
352
0억
1.80%
5,079
26/08/11
5,030
57
0억
0.13%
4,984
26/08/10
4,415
104
0억
3.62%
4,379
26/08/07
4,305
50
0억
1.01%
4,230
26/08/06
4,285
4
0억
0.17%
4,255
26/08/05
4,210
153
0억
3.79%
4,296
26/08/04
4,145
0
0억
0.00%
-
26/08/03
3,970
71
0억
0.66%
3,975
26/07/31
3,945
0
0억
0.00%
-
26/07/30
3,790
106
0억
0.79%
3,884
26/07/29
3,840
156
0억
2.55%
4,054
26/07/28
4,065
151
0억
2.86%
4,149
26/07/27
4,315
65
0억
3.86%
4,260
26/07/24
4,230
205
0억
8.34%
4,301
26/07/23
4,340
103
0억
4.32%
4,230
26/07/22
4,300
138
0억
1.60%
4,260
26/07/21
4,285
4
0억
0.12%
4,269
26/07/20
4,270
225
0억
5.52%
4,326
26/07/16
4,335
200
0억
2.98%
4,462
26/07/15
4,480
259
0억
7.15%
4,503
26/07/14
4,460
285
0억
0.91%
4,375
26/07/13
4,495
485
0억
3.44%
4,673
26/07/10
4,775
8
0억
0.19%
4,866
26/07/09
4,770
285
0억
3.59%
4,823
26/07/08
4,935
100
0억
0.83%
4,995
26/07/07
5,040
83
0억
2.84%
5,082
1페이지
다음 →