날짜종가공매도량금액비중평균단가
25/07/11
51,500
54,010
28억
4.75%
51,674
25/07/10
49,150
29,848
15억
5.04%
48,919
25/07/09
48,200
13,872
7억
3.52%
48,515
25/07/08
48,150
11,848
6억
2.18%
48,204
25/07/07
48,950
59,705
30억
9.76%
49,621
25/07/04
51,200
58,571
30억
8.02%
51,294
25/07/03
53,800
42,466
22억
2.03%
51,281
25/07/02
48,000
38,779
18억
7.61%
47,287
25/07/01
47,700
22,284
11억
2.72%
47,434
25/06/30
45,400
32,719
15억
6.07%
45,673
25/06/27
45,100
58,425
27억
10.25%
45,723
25/06/26
48,150
67,467
32억
8.11%
48,107
25/06/25
47,900
78,435
38억
11.59%
47,871
25/06/24
49,450
46,343
22억
1.89%
48,022
25/06/23
42,600
31,051
13억
6.28%
42,512
25/06/20
44,150
32,881
14억
2.01%
43,749
25/06/19
41,500
24,747
10억
4.56%
41,516
25/06/18
42,100
19,951
8억
3.85%
42,256
25/06/17
42,200
43,680
19억
11.12%
42,489
25/06/16
42,300
28,622
12억
7.40%
42,121
25/06/13
43,500
88,510
39억
12.74%
43,764
25/06/12
46,150
126,192
58억
11.78%
45,963
25/06/11
44,150
15,160
7억
3.02%
44,220
25/06/10
43,850
15,218
7억
4.27%
43,943
25/06/09
44,100
32,237
14억
5.67%
44,194
25/06/05
46,400
8,271
4억
1.19%
45,879
25/06/04
44,200
14,764
7억
2.50%
44,886
25/06/02
44,050
26,715
12억
4.54%
44,112
25/05/30
45,100
52,064
23억
2.25%
45,086
25/05/29
45,500
90,940
41억
11.76%
45,617
25/05/28
45,550
46,806
21억
3.54%
44,798
25/05/27
41,050
32,805
14억
6.17%
41,149
25/05/26
42,950
63,104
27억
11.71%
42,645
25/05/23
41,850
44,075
19억
10.79%
42,183
25/05/22
43,250
33,615
14억
8.29%
42,803
25/05/21
43,550
33,133
14억
6.68%
43,677
25/05/20
43,300
57,924
25억
10.65%
43,517
25/05/19
45,250
44,878
21억
9.97%
45,764
25/05/16
45,750
82,855
39억
17.17%
46,504
25/05/15
48,500
33,010
16억
9.79%
49,144
25/05/14
50,200
14,119
7억
3.38%
49,607
25/05/13
50,600
103,090
53억
21.62%
51,452
25/05/12
53,100
25,530
13억
10.81%
52,829
25/05/09
52,000
45,031
24억
10.89%
52,287
25/05/08
55,000
43,372
24억
8.01%
54,874
25/05/07
53,200
61,008
33억
20.26%
53,547
25/05/02
54,700
28,528
16억
11.72%
54,681
25/04/30
55,500
54,508
30억
16.01%
54,759
25/04/29
55,400
8,484
5억
3.50%
55,201
25/04/28
55,100
20,659
12억
5.78%
56,002
25/04/25
56,000
19,905
11억
4.52%
56,306
25/04/24
55,900
22,616
13억
5.52%
56,180
25/04/23
56,800
33,296
18억
5.92%
55,047
25/04/22
52,300
33,312
17억
10.70%
52,309
25/04/21
51,500
11,749
6억
7.02%
51,759
25/04/18
51,700
36,674
19억
16.54%
51,452
25/04/17
51,900
88,655
46억
30.64%
51,417
25/04/16
51,100
113,870
59억
27.12%
52,237
25/04/15
53,800
106,977
58억
32.07%
54,287
25/04/14
55,300
89,257
49억
22.05%
55,220
← 이전
6페이지