날짜종가공매도량금액비중평균단가
25/10/13
48,450
19,848
9억
5.87%
47,749
25/10/10
46,200
37,644
17억
14.07%
46,434
25/10/02
47,900
44,913
21억
17.95%
47,573
25/10/01
46,800
46,520
22억
26.97%
46,976
25/09/30
47,300
20,984
10억
11.46%
47,764
25/09/29
48,350
33,456
16억
22.23%
48,488
25/09/26
48,600
47,284
23억
18.94%
48,898
25/09/25
50,800
18,376
9억
6.75%
50,420
25/09/24
50,000
31,587
16억
11.29%
50,334
25/09/23
51,600
18,339
9억
7.53%
51,049
25/09/22
50,900
18,553
9억
9.69%
51,125
25/09/19
51,600
41,089
21억
17.85%
51,597
25/09/18
52,600
27,670
14억
9.29%
51,172
25/09/17
51,000
49,092
25억
17.71%
51,296
25/09/16
51,000
33,324
17억
16.91%
51,192
25/09/15
51,100
42,521
22억
14.64%
51,165
25/09/12
50,300
52,220
26억
14.39%
50,174
25/09/11
49,000
101,074
49억
24.34%
48,731
25/09/10
48,750
69,395
34억
26.35%
48,729
25/09/09
49,450
30,709
15억
19.70%
49,397
25/09/08
49,400
18,550
9억
10.68%
49,545
25/09/05
49,800
18,121
9억
14.51%
49,804
25/09/04
49,900
27,148
14억
14.58%
49,971
25/09/03
49,300
31,220
15억
17.97%
49,171
25/09/02
49,350
15,700
8억
7.94%
49,214
25/09/01
49,100
29,715
15억
10.18%
49,745
25/08/29
50,500
32,921
17억
10.31%
50,975
25/08/28
52,300
66,201
35억
17.60%
52,646
25/08/27
54,600
9,939
5억
3.22%
54,970
25/08/26
54,500
12,285
7억
3.57%
54,633
25/08/25
53,900
5,256
3억
1.78%
53,310
25/08/22
51,000
16,432
8억
8.44%
51,471
25/08/21
51,700
32,202
17억
15.49%
52,343
25/08/20
52,400
30,369
16억
11.02%
52,371
25/08/19
53,300
40,156
21억
10.78%
53,205
25/08/18
54,100
20,590
11억
5.67%
54,309
25/08/14
56,500
26,629
15억
2.71%
56,721
25/08/13
55,100
14,268
8억
2.87%
55,057
25/08/12
54,000
22,693
12억
2.39%
54,566
25/08/11
54,500
47,210
25억
6.93%
53,931
25/08/08
52,200
29,738
16억
7.18%
52,171
25/08/07
51,900
44,168
23억
11.09%
51,506
25/08/06
52,200
68,522
36억
3.33%
52,404
25/08/05
54,500
51,696
28억
3.00%
53,441
25/08/04
48,700
17,498
9억
6.70%
48,614
25/08/01
48,200
22,228
11억
4.67%
49,410
25/07/31
51,000
36,259
19억
8.86%
51,343
25/07/30
51,100
16,966
9억
3.18%
51,074
25/07/29
50,300
68,475
35억
12.55%
50,856
25/07/28
52,800
17,781
9억
4.73%
52,483
25/07/25
52,300
47,859
25억
9.87%
52,509
25/07/24
52,500
46,626
25억
9.24%
52,621
25/07/23
52,300
22,423
12억
6.85%
52,311
25/07/22
52,200
54,703
29억
10.31%
52,940
25/07/21
54,300
16,574
9억
2.17%
53,917
25/07/18
52,600
36,915
20억
2.73%
53,194
25/07/17
50,700
20,745
11억
6.49%
50,794
25/07/16
50,600
27,732
14억
8.35%
50,979
25/07/15
52,300
19,566
10억
4.85%
51,961
25/07/14
51,600
37,548
19억
8.70%
51,792