날짜종가공매도량금액비중평균단가
26/01/08
52,300
19,995
10억
8.41%
52,127
26/01/07
53,200
24,285
13억
11.29%
53,467
26/01/06
54,500
15,212
8억
6.55%
54,734
26/01/05
54,100
17,607
9억
4.48%
53,334
26/01/02
50,300
29,913
15억
11.32%
50,608
25/12/30
52,100
46,436
24억
14.45%
52,624
25/12/29
55,200
16,447
9억
11.78%
55,447
25/12/26
55,500
18,738
10억
12.51%
55,915
25/12/24
56,800
19,918
11억
13.81%
56,975
25/12/23
56,800
15,906
9억
12.15%
57,064
25/12/22
57,100
13,269
8억
7.80%
56,668
25/12/19
55,000
21,609
12억
6.74%
55,094
25/12/18
56,000
20,538
12억
7.71%
56,737
25/12/17
59,800
17,127
10억
7.41%
60,101
25/12/16
59,900
21,916
13억
6.80%
60,895
25/12/15
63,100
4,899
3억
1.61%
62,759
25/12/12
62,300
15,655
10억
7.63%
62,060
25/12/11
61,800
36,773
23억
10.70%
62,471
25/12/10
64,100
22,975
15억
4.74%
65,489
25/12/09
65,300
29,352
19억
3.81%
64,737
25/12/08
63,100
24,331
15억
2.90%
63,082
25/12/05
60,000
13,597
8억
4.73%
59,796
25/12/04
59,000
8,902
5억
5.18%
59,629
25/12/03
60,000
12,650
8억
9.91%
59,996
25/12/02
60,200
21,429
13억
13.31%
59,966
25/12/01
60,200
23,011
14억
6.39%
60,361
25/11/28
58,000
40,382
23억
17.33%
57,995
25/11/27
57,500
37,449
22억
11.51%
57,848
25/11/26
56,700
24,541
14억
9.61%
55,767
25/11/25
53,100
11,636
6억
8.42%
53,637
25/11/24
53,600
32,597
18억
15.68%
53,946
25/11/21
55,800
33,228
19억
12.91%
56,222
25/11/20
59,300
20,503
12억
8.21%
59,472
25/11/19
57,800
32,521
19억
16.52%
58,055
25/11/18
58,300
36,682
22억
13.46%
59,633
25/11/17
61,800
47,127
29억
20.97%
62,302
25/11/14
62,900
59,721
38억
19.17%
63,352
25/11/13
66,700
43,414
28억
6.82%
64,608
25/11/12
62,600
35,848
22억
16.10%
62,299
25/11/11
62,000
26,824
17억
5.14%
62,782
25/11/10
61,300
14,026
8억
5.84%
60,324
25/11/07
60,500
54,022
33억
12.42%
61,395
25/11/06
64,200
29,033
18억
5.31%
63,572
25/11/05
62,000
86,149
53억
14.51%
62,029
25/11/04
65,900
56,387
38억
9.99%
66,883
25/11/03
66,400
34,382
22억
7.25%
65,206
25/10/31
63,000
29,932
19억
7.09%
63,413
25/10/30
64,300
80,457
53억
8.64%
65,461
25/10/29
66,500
34,621
23억
8.51%
66,430
25/10/28
67,400
33,630
22억
5.08%
66,108
25/10/27
66,200
55,686
38억
4.40%
67,553
25/10/24
67,800
35,682
24억
2.56%
67,451
25/10/23
65,400
94,685
63억
12.08%
66,770
25/10/22
69,500
124,807
84억
6.80%
67,093
25/10/21
64,700
30,197
20억
2.22%
65,526
25/10/20
66,000
62,045
40억
4.93%
64,497
25/10/17
65,800
127,379
84억
2.68%
66,234
25/10/16
63,400
52,862
31억
1.98%
57,748
25/10/15
50,300
15,452
8억
8.13%
49,878
25/10/14
49,950
51,390
26억
10.00%
49,777