날짜종가공매도량금액비중평균단가
26/04/08
76,600
86,189
65억
3.74%
75,269
26/04/07
73,100
44,849
33억
0.63%
74,577
26/04/06
68,900
36,131
25억
3.71%
69,967
26/04/03
68,500
89,804
62억
6.25%
68,606
26/04/02
70,700
48,890
36억
1.14%
72,618
26/04/01
72,600
39,489
28억
3.21%
72,037
26/03/31
67,000
47,452
33억
3.98%
69,586
26/03/30
72,100
62,424
45억
4.47%
72,291
26/03/27
73,400
53,264
37억
2.69%
69,515
26/03/26
69,900
30,309
21억
1.58%
70,644
26/03/25
70,400
17,721
12억
1.06%
70,383
26/03/24
68,000
50,654
34억
2.39%
66,591
26/03/23
61,000
40,757
25억
4.94%
61,879
26/03/20
62,500
25,386
16억
5.69%
61,654
26/03/19
60,700
60,907
37억
11.39%
61,001
26/03/18
62,800
46,741
29억
9.16%
62,759
26/03/17
61,900
31,620
20억
5.53%
62,879
26/03/16
61,900
56,821
36억
7.95%
62,956
26/03/13
63,500
105,781
68억
8.10%
64,143
26/03/12
68,300
47,289
32억
5.45%
68,713
26/03/11
68,900
57,799
40억
2.87%
69,639
26/03/10
66,800
52,793
35억
5.16%
66,879
26/03/09
65,700
116,374
76억
8.48%
65,119
26/03/06
70,800
94,273
64억
3.79%
68,202
26/03/05
63,200
96,786
62억
7.71%
63,538
26/03/04
55,300
107,391
65억
5.49%
60,490
26/03/03
67,800
85,489
61억
2.32%
71,025
26/02/27
71,900
35,013
25억
2.03%
70,882
26/02/26
70,200
42,970
30억
1.99%
70,842
26/02/25
69,900
35,349
25억
1.87%
70,048
26/02/24
67,200
31,476
21억
3.66%
67,198
26/02/23
65,500
51,074
34억
5.83%
66,455
26/02/20
67,000
24,784
17억
3.51%
67,303
26/02/19
68,600
41,558
28억
3.78%
67,996
26/02/13
65,800
111,590
74억
9.18%
66,263
26/02/12
69,900
23,858
16억
0.92%
68,781
26/02/11
63,600
30,258
19억
11.45%
64,238
26/02/10
64,500
33,312
22억
9.51%
65,283
26/02/09
66,700
22,636
15억
5.29%
65,883
26/02/06
63,000
41,285
26억
7.74%
62,593
26/02/05
66,200
110,413
75억
16.76%
67,504
26/02/04
71,100
39,238
27억
2.86%
69,449
26/02/03
66,900
40,761
27억
9.21%
65,822
26/02/02
64,300
73,155
48억
9.32%
66,270
26/01/30
67,500
104,431
72억
8.53%
68,987
26/01/29
73,300
115,839
86억
5.49%
74,298
26/01/28
74,600
144,803
104억
2.46%
71,705
26/01/27
64,700
50,929
33억
6.24%
64,633
26/01/26
65,600
89,873
58억
5.83%
64,764
26/01/23
61,700
39,111
24억
7.50%
61,537
26/01/22
62,600
29,819
19억
3.27%
62,187
26/01/21
59,400
38,056
23억
8.92%
59,283
26/01/20
61,500
90,834
55억
7.04%
60,815
26/01/19
56,700
32,733
18억
10.98%
55,528
26/01/16
54,300
20,791
11억
11.15%
54,817
26/01/15
55,900
24,164
13억
9.89%
54,694
26/01/14
54,000
18,397
10억
8.85%
54,409
26/01/13
55,500
27,001
15억
9.08%
54,436
26/01/12
52,900
41,568
22억
14.69%
52,767
26/01/09
51,500
21,211
11억
11.23%
51,502