날짜종가공매도량금액비중평균단가
25/07/10
17,680
0
0억
0.00%
-
25/07/09
17,580
0
0억
0.00%
-
25/07/08
17,640
0
0억
0.00%
-
25/07/07
17,640
0
0억
0.00%
-
25/07/04
17,675
0
0억
0.00%
-
25/07/03
17,585
0
0억
0.00%
-
25/07/02
17,495
0
0억
0.00%
-
25/07/01
17,555
0
0억
0.00%
-
25/06/30
17,595
0
0억
0.00%
-
25/06/27
17,465
0
0억
0.00%
-
25/06/26
17,305
0
0억
0.00%
-
25/06/25
17,240
0
0억
0.00%
-
25/06/24
17,200
0
0억
0.00%
-
25/06/23
16,755
0
0억
0.00%
-
25/06/20
16,870
0
0억
0.00%
-
25/06/19
16,805
0
0억
0.00%
-
25/06/18
16,930
0
0억
0.00%
-
25/06/17
17,010
0
0억
0.00%
-
25/06/16
16,890
0
0억
0.00%
-
25/06/13
16,750
0
0억
0.00%
-
25/06/12
16,960
0
0억
0.00%
-
25/06/11
17,005
0
0억
0.00%
-
25/06/10
16,965
0
0억
0.00%
-
25/06/09
16,885
0
0억
0.00%
-
25/06/05
16,870
0
0억
0.00%
-
25/06/04
16,850
0
0억
0.00%
-
25/06/02
16,480
0
0억
0.00%
-
25/05/30
16,575
0
0억
0.00%
-
25/05/29
16,905
0
0억
0.00%
-
25/05/28
16,665
0
0억
0.00%
-
25/05/27
16,500
0
0억
0.00%
-
25/05/26
16,495
0
0억
0.00%
-
25/05/23
16,385
0
0억
0.00%
-
25/05/22
16,435
0
0억
0.00%
-
25/05/21
16,535
0
0억
0.00%
-
25/05/20
16,605
0
0억
0.00%
-
25/05/19
16,485
0
0억
0.00%
-
25/05/16
16,590
0
0억
0.00%
-
25/05/15
16,575
0
0억
0.00%
-
25/05/14
16,535
0
0억
0.00%
-
25/05/13
16,180
0
0억
0.00%
-
25/05/12
15,960
0
0억
0.00%
-
25/05/09
15,650
0
0억
0.00%
-
25/05/08
15,630
0
0억
0.00%
-
25/05/07
15,475
0
0억
0.00%
-
25/05/02
15,430
0
0억
0.00%
-
25/04/30
15,170
0
0억
0.00%
-
25/04/29
15,150
0
0억
0.00%
-
25/04/28
15,100
0
0억
0.00%
-
25/04/25
15,075
0
0억
0.00%
-
25/04/24
14,560
0
0억
0.00%
-
25/04/23
14,550
0
0억
0.00%
-
25/04/22
13,990
0
0억
0.00%
-
25/04/21
14,145
0
0억
0.00%
-
25/04/18
14,335
0
0억
0.00%
-
25/04/17
14,415
0
0억
0.00%
-
25/04/16
14,400
0
0억
0.00%
-
25/04/15
14,655
0
0억
0.00%
-
25/04/14
14,795
0
0억
0.00%
-
← 이전
6페이지